Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | MCD | SBUX | CMG | YUM |
| Company | Rocky MT Chocolate | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9002 | 266.52 | 105.06 | 32.55 | 145.75 |
| High | 0.9605 | 266.87 | 105.49 | 33.69 | 148.38 |
| Low | 0.9002 | 263.65 | 103.92 | 32.21 | 144.64 |
| Latest | 0.9400 | 263.91 | 104.45 | 33.32 | 147.17 |
| Change | +0.0234 | -3.73 | -0.36 | +0.19 | -0.20 |
| % Change | +2.55% | -1.39% | -0.34% | +0.57% | -0.14% |
| Volume | 23,676 | 3,441,359 | 5,839,929 | 11,109,456 | 2,711,357 |
| 20-Day Average Volume | 148,636 | 4,628,298 | 6,915,540 | 18,936,182 | 2,753,726 |
| Previous Close | 0.9166 | 267.64 | 104.81 | 33.13 | 147.37 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1014 | 271.92 | 104.51 | 34.01 | 157.42 |
| 20-Day Raw Stochastic | 11.81% | 2.50% | 53.26% | 43.88% | 10.33% |
| 20-Day Relative Strength | 31.54 | 41.04 | 52.75 | 50.43 | 39.40 |
| Weighted Alpha | -57.35 | -15.91 | +15.75 | -21.35 | -2.84 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 96% Sell | 64% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 07/14/26 | -1.59% since 07/14/26 | -1.51% since 07/14/26 | -8.00% since 07/14/26 | -6.87% since 07/14/26 |
| Low | 0.9000 on 07/20/26 | 264.09 on 07/15/26 | 103.22 on 07/20/26 | 32.34 on 07/21/26 | 144.68 on 07/21/26 |
| High | 1.1000 on 07/16/26 | 276.36 on 07/17/26 | 109.23 on 07/17/26 | 36.77 on 07/15/26 | 158.04 on 07/15/26 |
| 1-Month | |||||
| %Chg | -37.72% since 06/18/26 | -5.01% since 06/18/26 | +3.89% since 06/18/26 | +3.15% since 06/18/26 | -3.08% since 06/18/26 |
| Low | 0.8400 on 06/29/26 | 264.09 on 07/15/26 | 99.25 on 06/23/26 | 30.45 on 06/22/26 | 144.68 on 07/21/26 |
| High | 1.6900 on 06/24/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | -55.85% since 04/21/26 | -12.32% since 04/21/26 | +6.92% since 04/21/26 | -7.03% since 04/21/26 | -8.13% since 04/21/26 |
| Low | 0.8400 on 06/29/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 144.68 on 07/21/26 |
| High | 2.9600 on 05/05/26 | 304.89 on 04/23/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -53.67% since 01/21/26 | -13.42% since 01/21/26 | +8.44% since 01/21/26 | -17.69% since 01/21/26 | -4.60% since 01/21/26 |
| Low | 0.8400 on 06/29/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 144.68 on 07/21/26 |
| High | 2.9900 on 02/12/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 41.33 on 01/23/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,652 | 190,159,840 | 119,451,952 | 42,496,980 | 40,618,264 |
| Shares Outstanding, K | 9,440 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 27,500,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -4,560,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 6,110,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | -1,170,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 0.70 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/14/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 10/12/26 | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 02/27/20 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 50.72 | 31.03 | 23.67 |