Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | MCD | SBUX | CMG | YUM |
| Company | Rocky MT Chocolate | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.20 | 302.05 | 98.08 | 35.72 | 160.68 |
| High | 2.25 | 302.91 | 99.66 | 35.76 | 161.70 |
| Low | 2.15 | 299.83 | 97.57 | 34.71 | 158.80 |
| Latest | 2.21 | 300.07 | 99.52 | 35.11 | 159.06 |
| Change | +0.08 | -1.77 | +1.72 | -0.94 | -1.28 |
| % Change | +3.76% | -0.59% | +1.76% | -2.61% | -0.80% |
| Volume | 55,372 | 2,782,837 | 5,725,259 | 15,774,989 | 1,789,428 |
| 20-Day Average Volume | 19,728 | 2,886,355 | 6,736,475 | 12,776,164 | 1,369,431 |
| Previous Close | 2.13 | 301.84 | 97.80 | 36.05 | 160.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 306.92 | 94.87 | 33.79 | 158.74 |
| 20-Day Raw Stochastic | 33.33% | 2.06% | 87.90% | 69.27% | 58.29% |
| 20-Day Relative Strength | 46.72 | 38.79 | 57.47 | 51.67 | 49.54 |
| Weighted Alpha | +51.15 | -5.94 | +20.66 | -27.13 | +8.83 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 04/15/26 | -2.01% since 04/15/26 | +1.19% since 04/15/26 | -0.47% since 04/15/26 | -1.78% since 04/15/26 |
| Low | 2.09 on 04/21/26 | 299.83 on 04/22/26 | 96.85 on 04/21/26 | 34.71 on 04/22/26 | 158.37 on 04/16/26 |
| High | 2.41 on 04/16/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.92% since 03/20/26 | -2.83% since 03/20/26 | +7.53% since 03/20/26 | +5.14% since 03/20/26 | +1.69% since 03/20/26 |
| Low | 2.08 on 04/13/26 | 299.83 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 2.41 on 04/16/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +11.73% since 01/22/26 | -1.94% since 01/22/26 | +3.85% since 01/22/26 | -13.46% since 01/22/26 | +3.60% since 01/22/26 |
| Low | 1.97 on 01/23/26 | 299.83 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 2.99 on 02/12/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +22.35% since 10/22/25 | -3.23% since 10/22/25 | +16.39% since 10/22/25 | -15.68% since 10/22/25 | +7.92% since 10/22/25 |
| Low | 1.36 on 11/20/25 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2.99 on 02/12/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.19 on 10/24/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,879 | 214,556,320 | 111,423,552 | 46,952,344 | 44,281,580 |
| Shares Outstanding, K | 9,333 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 29,580,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -6,120,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 7,540,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -160,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.72 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/13/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 06/16/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 02/27/20 | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 49.72 | 30.89 | 26.75 |