Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | MCD | SBUX | CMG | YUM |
| Company | Rocky MT Chocolate | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.20 | 302.05 | 98.08 | 35.72 | 160.68 |
| High | 2.25 | 302.91 | 99.21 | 35.76 | 161.70 |
| Low | 2.15 | 300.25 | 97.57 | 34.71 | 159.21 |
| Latest | 2.17 | 300.37 | 98.98 | 35.03 | 159.41 |
| Change | +0.04 | -1.47 | +1.18 | -1.02 | -0.93 |
| % Change | +1.88% | -0.49% | +1.21% | -2.83% | -0.58% |
| Volume | 34,792 | 1,286,267 | 2,709,672 | 9,517,818 | 655,502 |
| 20-Day Average Volume | 18,761 | 2,852,564 | 6,661,359 | 12,594,436 | 1,348,508 |
| Previous Close | 2.13 | 301.84 | 97.80 | 36.05 | 160.34 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.23 | 306.94 | 94.83 | 33.79 | 158.77 |
| 20-Day Raw Stochastic | 21.21% | 2.14% | 82.72% | 69.88% | 62.37% |
| 20-Day Relative Strength | 45.20 | 39.16 | 56.09 | 51.87 | 50.38 |
| Weighted Alpha | +47.28 | -5.71 | +19.28 | -27.01 | +9.31 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 04/15/26 | -1.84% since 04/15/26 | +0.36% since 04/15/26 | -0.35% since 04/15/26 | -1.48% since 04/15/26 |
| Low | 2.09 on 04/21/26 | 300.34 on 04/22/26 | 96.85 on 04/21/26 | 34.71 on 04/22/26 | 158.37 on 04/16/26 |
| High | 2.41 on 04/16/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | -0.92% since 03/20/26 | -2.67% since 03/20/26 | +6.64% since 03/20/26 | +5.26% since 03/20/26 | +2.01% since 03/20/26 |
| Low | 2.08 on 04/13/26 | 300.34 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 2.41 on 04/16/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +9.69% since 01/22/26 | -1.77% since 01/22/26 | +2.99% since 01/22/26 | -13.36% since 01/22/26 | +3.92% since 01/22/26 |
| Low | 1.97 on 01/23/26 | 300.34 on 04/22/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 2.99 on 02/12/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.33 on 01/23/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +20.11% since 10/22/25 | -3.06% since 10/22/25 | +15.43% since 10/22/25 | -15.59% since 10/22/25 | +8.26% since 10/22/25 |
| Low | 1.36 on 11/20/25 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 2.99 on 02/12/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.19 on 10/24/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,879 | 214,556,320 | 111,423,552 | 46,952,344 | 44,281,580 |
| Shares Outstanding, K | 9,333 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 29,580,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -6,120,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 7,540,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -160,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.72 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/13/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 06/16/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.120 on 02/27/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 02/27/20 | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 49.72 | 30.89 | 26.75 |