Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | GTIM | BTBD | ||
| Company | Rocky MT Chocolate | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 1.5000 | 1.4300 | ||
| High | 1.1100 | 1.5700 | 1.5600 | ||
| Low | 1.0400 | 1.4800 | 1.4195 | ||
| Last | 1.0900 | 1.5400 | 1.5300 | ||
| Change | -0.0300 | +0.0400 | +0.0500 | ||
| Percent Change | -2.68% | +2.67% | +3.38% | ||
| Volume | 65,500 | 37,800 | 71,800 | ||
| 20-Day Average Volume | 10,643,765 | 92,765 | 50,015 | ||
| Previous | 1.1200 | 1.5000 | 1.4800 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1161 | 1.5010 | 1.3034 | ||
| 20-Day Raw Stochastic | 28.85% | 59.65% | 92.11% | ||
| 20-Day Relative Strength | 47.93 | 59.60 | 69.62 | ||
| Weighted Alpha | -52.43 | +4.02 | +1.71 | ||
| Today's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 08/24/26 | +1.99% since 08/24/26 | +14.18% since 08/24/26 | ||
| Low | 1.0400 on 08/31/26 | 1.4700 on 08/28/26 | 1.2600 on 08/26/26 | ||
| High | 1.2000 on 08/25/26 | 1.5700 on 08/31/26 | 1.5600 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +29.70% since 07/31/26 | +11.59% since 07/31/26 | +29.66% since 07/31/26 | ||
| Low | 0.6601 on 08/11/26 | 1.3700 on 08/04/26 | 1.1400 on 08/03/26 | ||
| High | 2.1500 on 08/12/26 | 1.6550 on 08/14/26 | 1.5600 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | -44.67% since 05/29/26 | +19.38% since 05/29/26 | +35.40% since 05/29/26 | ||
| Low | 0.6601 on 08/11/26 | 1.2600 on 06/11/26 | 1.0300 on 06/25/26 | ||
| High | 2.1500 on 08/12/26 | 1.6550 on 08/14/26 | 1.5600 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | -57.25% since 02/27/26 | +29.41% since 02/27/26 | +18.60% since 02/27/26 | ||
| Low | 0.6601 on 08/11/26 | 1.1300 on 03/20/26 | 1.0300 on 06/25/26 | ||
| High | 2.9600 on 05/05/26 | 1.6550 on 08/14/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,289 | 16,259 | 9,463 | ||
| Shares Outstanding, K | 9,440 | 10,558 | 6,185 | ||
| Annual Sales, $M | 27,500,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income, $M | -4,560,000 | 1,020,000 | -690,000 | ||
| Last Qtr Sales, $M | 6,110,000 | 35,170,000 | 3,550,000 | ||
| Last Qtr Income, $M | -1,170,000 | 1,910,000 | 580,000 | ||
| 60-Month Beta | 0.69 | 0.62 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/14/26 | 0.18 on 08/06/26 | 0.09 on 08/17/26 | ||
| Latest Earnings Date | 10/12/26 | 12/22/26 | 11/16/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | N/A | ||
| Next Ex-Dividend Date | 02/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 0.00 | ||