Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | GTIM | BTBD | ||
| Company | Rocky MT Chocolate | Good Times Rest | Bt Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9002 | 1.3900 | 1.1000 | ||
| High | 0.9555 | 1.3900 | 1.1200 | ||
| Low | 0.9002 | 1.3900 | 1.1000 | ||
| Latest | 0.9414 | 1.3900 | 1.1200 | ||
| Change | +0.0248 | +0.0100 | +0.0100 | ||
| % Change | +2.71% | +0.72% | +0.90% | ||
| Volume | 8,686 | 715 | 1,063 | ||
| 20-Day Average Volume | 148,014 | 28,331 | 26,239 | ||
| Previous Close | 0.9166 | 1.3800 | 1.1100 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1004 | 1.4105 | 1.0915 | ||
| 20-Day Raw Stochastic | 9.46% | 39.02% | 36.84% | ||
| 20-Day Relative Strength | 30.39 | 54.53 | 45.05 | ||
| Weighted Alpha | -58.62 | -6.54 | -11.71 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.76% since 07/14/26 | -2.80% since 07/14/26 | -4.35% since 07/14/26 | ||
| Low | 0.9000 on 07/20/26 | 1.3700 on 07/17/26 | 1.0800 on 07/20/26 | ||
| High | 1.1000 on 07/16/26 | 1.4403 on 07/17/26 | 1.2200 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -39.05% since 06/18/26 | +3.73% since 06/18/26 | -2.65% since 06/18/26 | ||
| Low | 0.8400 on 06/29/26 | 1.3100 on 06/24/26 | 1.0300 on 06/25/26 | ||
| High | 1.6900 on 06/24/26 | 1.5150 on 07/01/26 | 1.2200 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -56.79% since 04/21/26 | +7.15% since 04/21/26 | -41.80% since 04/21/26 | ||
| Low | 0.8400 on 06/29/26 | 1.2200 on 05/18/26 | 1.0300 on 06/25/26 | ||
| High | 2.9600 on 05/05/26 | 1.5150 on 07/01/26 | 2.3100 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -54.66% since 01/21/26 | +16.81% since 01/21/26 | -25.68% since 01/21/26 | ||
| Low | 0.8400 on 06/29/26 | 1.1300 on 03/20/26 | 1.0300 on 06/25/26 | ||
| High | 2.9900 on 02/12/26 | 1.5150 on 07/01/26 | 2.4799 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,652 | 14,570 | 6,865 | ||
| Shares Outstanding, K | 9,440 | 10,558 | 6,185 | ||
| Annual Sales | 27,500,000 | 141,630,000 | 13,490,000 | ||
| Annual Net Income | -4,560,000 | 1,020,000 | -690,000 | ||
| Last Quarter Sales | 6,110,000 | 33,230,000 | 2,840,000 | ||
| Last Quarter Net Income | -1,170,000 | 150,000 | -750,000 | ||
| 60-Month Beta | 0.70 | 0.63 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/14/26 | 0.01 on 05/07/26 | -0.12 on 05/14/26 | ||
| Earnings Date | 10/12/26 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | 0.120 on 02/27/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.24 | 0.00 | ||