Rambus Inc (RMBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | LRCX | ARM | AMAT |
| Company | Rambus Inc | Broadcom Ltd | Lam Research Corp | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 160.61 | 407.61 | 320.37 | 369.75 | 479.71 |
| High | 161.80 | 410.50 | 323.42 | 373.74 | 484.90 |
| Low | 154.27 | 397.00 | 315.38 | 353.56 | 472.00 |
| Latest | 153.82 | 398.88 | 319.54 | 358.22 | 477.55 |
| Change | -15.53 | -20.03 | -16.87 | -35.22 | -24.15 |
| % Change | -9.17% | -4.78% | -5.01% | -8.95% | -4.81% |
| Volume | 595,295 | 16,468,563 | 2,144,435 | 4,864,798 | 1,622,270 |
| 20-Day Average Volume | 2,063,692 | 25,703,396 | 8,403,354 | 11,986,168 | 7,850,604 |
| Previous Close | 169.35 | 418.91 | 336.41 | 393.44 | 501.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.06 | 429.85 | 307.10 | 294.29 | 448.34 |
| 20-Day Raw Stochastic | 69.41% | 5.55% | 71.84% | 71.85% | 74.98% |
| 20-Day Relative Strength | 59.81 | 47.47 | 60.93 | 66.98 | 63.67 |
| Weighted Alpha | +204.91 | +55.65 | +271.59 | +127.05 | +204.27 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 05/29/26 | -9.92% since 05/29/26 | +1.50% since 05/29/26 | +3.05% since 05/29/26 | +7.18% since 05/29/26 |
| Low | 142.35 on 06/01/26 | 397.00 on 06/05/26 | 307.04 on 06/01/26 | 353.56 on 06/05/26 | 438.22 on 06/01/26 |
| High | 174.10 on 06/03/26 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| 1-Month | |||||
| %Chg | +33.12% since 05/05/26 | -5.83% since 05/05/26 | +17.10% since 05/05/26 | +74.32% since 05/05/26 | +17.42% since 05/05/26 |
| Low | 118.47 on 05/19/26 | 397.00 on 06/05/26 | 263.71 on 05/19/26 | 200.89 on 05/12/26 | 397.37 on 05/19/26 |
| High | 174.10 on 06/03/26 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| 3-Month | |||||
| %Chg | +70.91% since 03/05/26 | +20.94% since 03/05/26 | +50.44% since 03/05/26 | +201.82% since 03/05/26 | +39.20% since 03/05/26 |
| Low | 77.89 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 | 316.66 on 03/09/26 |
| High | 174.10 on 06/03/26 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| 6-Month | |||||
| %Chg | +54.61% since 12/05/25 | +3.13% since 12/05/25 | +103.51% since 12/05/25 | +157.63% since 12/05/25 | +79.99% since 12/05/25 |
| Low | 77.89 on 03/30/26 | 289.96 on 03/30/26 | 153.60 on 12/17/25 | 100.02 on 02/05/26 | 246.92 on 12/17/25 |
| High | 174.10 on 06/03/26 | 495.00 on 06/03/26 | 346.19 on 06/03/26 | 427.99 on 06/02/26 | 510.75 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,313,002 | 1,983,399,808 | 420,704,608 | 415,674,880 | 398,329,248 |
| Shares Outstanding, K | 108,137 | 4,734,668 | 1,250,571 | 1,056,514 | 793,959 |
| Annual Sales | 707,630,000 | 63,887,000,000 | 18,435,590,000 | 4,920,000,000 | 28,368,000,000 |
| Annual Net Income | 230,460,000 | 23,126,000,000 | 5,358,220,000 | 904,000,000 | 6,998,000,000 |
| Last Quarter Sales | 180,190,000 | 19,311,000,000 | 5,841,490,000 | 1,490,000,000 | 7,910,000,000 |
| Last Quarter Net Income | 59,860,000 | 7,349,000,000 | 1,825,460,000 | 313,000,000 | 2,806,000,000 |
| 60-Month Beta | 1.84 | 1.41 | 1.85 | 3.78 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/27/26 | 2.44 on 06/03/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 | 2.86 on 05/14/26 |
| Earnings Date | 07/27/26 | 09/03/26 | 07/29/26 | 07/29/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | N/A | 0.530 on 05/21/26 |
| Next Ex-Dividends Date | N/A | 06/22/26 | 06/17/26 | N/A | 05/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 81.27 | 70.47 | 64.49 | 467.99 | 50.63 |