Rambus Inc
(RMBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBS | AVGO | LRCX | AMAT | QCOM |
| Company | Rambus Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 99.94 | 320.10 | 220.67 | 309.41 | 136.87 |
| High | 108.22 | 335.00 | 232.45 | 324.40 | 139.15 |
| Low | 98.50 | 316.30 | 218.76 | 308.30 | 135.28 |
| Latest | 107.10 | 332.92 | 231.01 | 322.51 | 137.34 |
| Change | +9.00 | +22.41 | +17.70 | +18.52 | +1.04 |
| % Change | +9.17% | +7.22% | +8.30% | +6.09% | +0.76% |
| Volume | 3,525,200 | 33,003,398 | 13,848,700 | 8,344,400 | 15,036,800 |
| 20-Day Average Volume | 3,561,980 | 27,989,391 | 13,942,360 | 8,503,060 | 11,370,695 |
| Previous Close | 98.10 | 310.51 | 213.31 | 303.99 | 136.30 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.88 | 332.46 | 224.80 | 318.48 | 155.41 |
| 20-Day Raw Stochastic | 35.70% | 58.61% | 57.56% | 61.98% | 9.87% |
| 20-Day Relative Strength | 51.59 | 47.92 | 59.36 | 58.04 | 27.58 |
| Weighted Alpha | +73.00 | +41.16 | +224.06 | +107.42 | -21.92 |
| Today's Opinion | 80% Buy | 8% Buy | 96% Buy | 96% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 8% Sell | 80% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 01/30/26 | +0.49% since 01/30/26 | -1.05% since 01/30/26 | +0.06% since 01/30/26 | -9.40% since 01/30/26 |
| Low | 91.74 on 02/03/26 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 128.23 on 02/02/26 | 338.90 on 02/03/26 | 246.62 on 02/03/26 | 338.44 on 02/03/26 | 153.64 on 02/02/26 |
| 1-Month | |||||
| %Chg | +10.41% since 01/06/26 | -3.16% since 01/06/26 | +11.62% since 01/06/26 | +8.95% since 01/06/26 | -24.72% since 01/06/26 |
| Low | 88.50 on 01/08/26 | 295.30 on 02/04/26 | 195.04 on 01/08/26 | 279.45 on 01/08/26 | 132.73 on 02/05/26 |
| High | 135.75 on 01/22/26 | 359.49 on 01/13/26 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 184.31 on 01/08/26 |
| 3-Month | |||||
| %Chg | +0.57% since 11/06/25 | -6.38% since 11/06/25 | +42.43% since 11/06/25 | +38.10% since 11/06/25 | -20.70% since 11/06/25 |
| Low | 82.51 on 11/21/25 | 295.30 on 02/04/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 132.73 on 02/05/26 |
| High | 135.75 on 01/22/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +49.66% since 08/06/25 | +10.36% since 08/06/25 | +140.79% since 08/06/25 | +81.04% since 08/06/25 | -5.83% since 08/06/25 |
| Low | 67.15 on 08/20/25 | 281.87 on 08/20/25 | 94.11 on 09/02/25 | 154.46 on 09/03/25 | 132.73 on 02/05/26 |
| High | 135.75 on 01/22/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 344.60 on 01/29/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,529,315 | 1,578,464,640 | 288,478,592 | 255,982,976 | 146,541,776 |
| Shares Outstanding, K | 107,650 | 4,741,273 | 1,248,771 | 793,721 | 1,067,000 |
| Annual Sales | 556,620,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 179,820,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 178,510,000 | 18,015,000,000 | 5,344,790,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | 48,380,000 | 8,518,000,000 | 1,593,990,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | 1.53 | 1.21 | 1.78 | 1.70 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/25 | 1.95 on 12/11/25 | 1.27 on 01/28/26 | 2.17 on 11/13/25 | 3.50 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 03/04/26 | 04/22/26 | 02/12/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.09 | 55.45 | 43.53 | 32.27 | 13.63 |