Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | DIBS | HOUR | ||
| Company | Rumbleon Inc | 1stdibs.com Inc | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 6.00 | 2.18 | ||
| High | 3.50 | 6.01 | 2.37 | ||
| Low | 2.28 | 5.87 | 2.18 | ||
| Latest | 3.21 | 5.98 | 2.35 | ||
| Change | +1.21 | +0.03 | +0.15 | ||
| % Change | +60.50% | +0.50% | +6.82% | ||
| Volume | 39,976,600 | 127,200 | 30,600 | ||
| 20-Day Average Volume | 2,041,625 | 151,220 | 17,345 | ||
| Previous Close | 2.00 | 5.95 | 2.20 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 5.55 | 1.92 | ||
| 20-Day Raw Stochastic | 81.65% | 93.90% | 97.14% | ||
| 20-Day Relative Strength | 67.05 | 60.62 | 72.03 | ||
| Weighted Alpha | -45.31 | +135.14 | -18.71 | ||
| Today's Opinion | 16% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | +8.93% since 04/10/26 | +25.00% since 04/10/26 | ||
| Low | 1.92 on 08/07/25 | 5.46 on 04/13/26 | 1.80 on 04/15/26 | ||
| High | 3.50 on 08/12/25 | 6.03 on 04/16/26 | 2.37 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | +8.93% since 03/17/26 | +22.40% since 03/17/26 | ||
| Low | 1.92 on 08/07/25 | 5.21 on 03/30/26 | 1.67 on 03/30/26 | ||
| High | 3.50 on 08/12/25 | 6.03 on 04/16/26 | 2.37 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | +1.70% since 01/16/26 | +27.03% since 01/16/26 | ||
| Low | 1.46 on 06/03/25 | 4.38 on 02/27/26 | 1.67 on 03/30/26 | ||
| High | 3.50 on 08/12/25 | 6.20 on 01/22/26 | 2.37 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | +117.45% since 10/17/25 | +8.80% since 10/17/25 | ||
| Low | 1.46 on 06/03/25 | 2.74 on 10/20/25 | 1.67 on 03/30/26 | ||
| High | 4.43 on 02/14/25 | 6.62 on 12/03/25 | 2.61 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 217,564 | 82,682 | ||
| Shares Outstanding, K | 37,788 | 36,382 | 35,184 | ||
| Annual Sales | 1,209,200,000 | 89,620,000 | 142,440,000 | ||
| Annual Net Income | -78,600,000 | -13,670,000 | 1,700,000 | ||
| Last Quarter Sales | 244,700,000 | 22,970,000 | 56,080,000 | ||
| Last Quarter Net Income | -9,700,000 | -1,040,000 | -660,000 | ||
| 60-Month Beta | 1.27 | 0.94 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | -0.03 on 02/27/26 | -0.02 on 03/24/26 | ||
| Latest Earnings Date | 11/11/25 | 05/08/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.00 | ||