Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | CANG | TRVG | ||
| Company | Rumbleon Inc | Cango Inc ADR | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.15 | 1.4900 | 2.53 | ||
| High | 5.39 | 1.5600 | 2.53 | ||
| Low | 5.15 | 1.4801 | 2.40 | ||
| Last | 5.21 | 1.5500 | 2.41 | ||
| Change | +0.21 | +0.0700 | -0.10 | ||
| % Change | +4.20% | +4.73% | -3.98% | ||
| Volume | 106,000 | 39,400 | 72,400 | ||
| 20-Day Average Volume | 125,355 | 61,525 | 59,485 | ||
| Previous Close | 5.00 | 1.4800 | 2.51 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 1.4315 | 2.61 | ||
| 20-Day Raw Stochastic | 32.64% | 82.14% | 1.12% | ||
| 20-Day Relative Strength | 42.21% | 58.01% | 39.27% | ||
| Weighted Alpha | -31.67 | +19.78 | -41.67 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 04/26/24 | +7.64% since 04/26/24 | -5.49% since 04/26/24 | ||
| Low | 4.85 on 04/29/24 | 1.4300 on 04/29/24 | 2.40 on 05/03/24 | ||
| High | 5.43 on 04/29/24 | 1.5860 on 05/02/24 | 2.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -14.03% since 04/03/24 | +8.39% since 04/03/24 | -14.23% since 04/03/24 | ||
| Low | 4.82 on 04/25/24 | 1.3200 on 04/24/24 | 2.40 on 05/03/24 | ||
| High | 6.32 on 04/04/24 | 1.6000 on 04/08/24 | 3.29 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -23.72% since 02/02/24 | +29.17% since 02/02/24 | -3.60% since 02/02/24 | ||
| Low | 4.82 on 04/25/24 | 1.1200 on 02/05/24 | 2.33 on 02/16/24 | ||
| High | 8.17 on 03/01/24 | 1.8800 on 02/23/24 | 3.29 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -20.21% since 11/03/23 | +40.91% since 11/03/23 | -54.95% since 11/03/23 | ||
| Low | 4.82 on 04/25/24 | 0.9200 on 12/07/23 | 2.26 on 12/05/23 | ||
| High | 8.84 on 12/22/23 | 1.8800 on 02/23/24 | 5.45 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,015 | 199,492 | 171,574 | ||
| Shares Outstanding, K | 35,203 | 134,792 | 68,356 | ||
| Annual Sales | 1,366,400,000 | 239,710,000 | 524,950,000 | ||
| Annual Net Income | -215,500,000 | -5,330,000 | -178,010,000 | ||
| Last Quarter Sales | 299,250,000 | 18,340,000 | 98,260,000 | ||
| Last Quarter Net Income | -168,530,000 | -14,620,000 | 3,850,000 | ||
| 60-Month Beta | 2.08 | 0.88 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.32 on 03/14/24 | -0.13 on 03/11/24 | -0.03 on 04/30/24 | ||
| Latest Earnings Date | 05/08/24 | 06/13/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.980 on 03/19/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/24/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.96 | ||