Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rumbleon Inc (RMBL)

Rumbleon Inc (RMBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 7.09 2.70 1.6000    
High 7.32 2.72 1.7400    
Low 6.63 2.65 1.5850    
Last 7.10 2.72 1.7000    
Change -0.01 unch +0.0800    
% Change -0.14% -0.13% +4.94%    
Volume 68,500 59,500 124,300    
20-Day Average Volume 233,385 425,060 370,170    
Previous Close 7.11 2.72 1.6200    
Industry Internet - Services Internet - Services Internet - Services    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 11.68 2.42 1.3676    
20-Day Raw Stochastic 4.20% 68.51% 86.80%    
20-Day Relative Strength 26.69% 57.53% 61.28%    
Weighted Alpha -78.00 +34.90 -33.70    
Today's Opinion 100% Sell 72% Buy 8% Buy    
Previous Opinion 100% Sell 72% Buy 8% Sell    
Last Month's Opinion 88% Sell 24% Buy 100% Sell    
Performance  
5-Days  
%Chg -21.11% since 11/17/22 +28.14% since 11/17/22 -3.95% since 11/17/22    
Low 6.63 on 11/25/22 2.45 on 11/18/22 1.5100 on 11/21/22    
High 9.19 on 11/18/22 3.00 on 11/21/22 1.7500 on 11/18/22    
1-Month  
%Chg -50.25% since 10/25/22 +9.98% since 10/25/22 +36.00% since 10/25/22    
Low 6.63 on 11/25/22 2.10 on 11/17/22 0.8450 on 10/31/22    
High 17.82 on 11/02/22 3.00 on 11/21/22 1.8300 on 11/15/22    
3-Month  
%Chg -71.60% since 08/25/22 -6.32% since 08/25/22 +17.24% since 08/25/22    
Low 6.63 on 11/25/22 1.88 on 09/23/22 0.8450 on 10/31/22    
High 25.82 on 08/26/22 3.00 on 11/21/22 1.8300 on 11/15/22    
6-Month  
%Chg -47.49% since 05/25/22 +60.75% since 05/25/22 +50.78% since 05/25/22    
Low 6.63 on 11/25/22 1.56 on 05/26/22 0.8450 on 10/31/22    
High 27.99 on 08/16/22 3.00 on 11/21/22 1.8400 on 07/08/22    
Key Statistics  
Market Capitalization, $K 114,977 170,021 113,043    
Shares Outstanding, K 16,194 62,586 66,496    
Annual Sales 938,440,000 26,220,000 238,780,000    
Annual Net Income -9,730,000 -6,300,000 1,190,000    
Last Quarter Sales 470,270,000 11,380,000 88,070,000    
Last Quarter Net Income 3,040,000 -100,000 8,350,000    
60-Month Beta 2.40 1.44 1.06    
Per-Share Information  
Most Recent Earnings 0.27 on 11/09/22 0.01 on 08/30/22 0.13 on 11/10/22    
Latest Earnings Date 11/09/22 11/29/22 11/10/22    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 2.65 0.00 5.79    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar