Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | DIBS | TZOO | ||
| Company | Rumbleon Inc | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 4.67 | 10.40 | ||
| High | 3.50 | 4.71 | 10.96 | ||
| Low | 2.28 | 4.51 | 10.30 | ||
| Latest | 3.21 | 4.52 | 10.71 | ||
| Change | +1.21 | -0.15 | +0.20 | ||
| % Change | +60.50% | -3.21% | +1.90% | ||
| Volume | 39,976,600 | 132,300 | 101,200 | ||
| 20-Day Average Volume | 2,041,625 | 308,875 | 108,575 | ||
| Previous Close | 2.00 | 4.67 | 10.51 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 4.52 | 9.47 | ||
| 20-Day Raw Stochastic | 81.65% | 60.27% | 90.88% | ||
| 20-Day Relative Strength | 67.05 | 41.51 | 71.66 | ||
| Weighted Alpha | -45.31 | +51.83 | -12.57 | ||
| Today's Opinion | 16% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | +1.57% since 05/21/26 | +12.86% since 05/21/26 | ||
| Low | 1.92 on 08/07/25 | 4.39 on 05/22/26 | 9.43 on 05/22/26 | ||
| High | 3.50 on 08/12/25 | 4.79 on 05/26/26 | 10.96 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | -8.50% since 04/29/26 | +9.96% since 04/29/26 | ||
| Low | 1.92 on 08/07/25 | 3.64 on 05/08/26 | 8.22 on 05/11/26 | ||
| High | 3.50 on 08/12/25 | 5.10 on 05/04/26 | 10.96 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | -6.03% since 02/27/26 | +66.05% since 02/27/26 | ||
| Low | 1.46 on 06/03/25 | 3.64 on 05/08/26 | 5.45 on 03/30/26 | ||
| High | 3.50 on 08/12/25 | 6.19 on 04/21/26 | 11.98 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | -20.84% since 11/28/25 | +50.63% since 11/28/25 | ||
| Low | 1.46 on 06/03/25 | 3.64 on 05/08/26 | 4.72 on 02/19/26 | ||
| High | 4.43 on 02/14/25 | 6.62 on 12/03/25 | 11.98 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 165,010 | 108,043 | ||
| Shares Outstanding, K | 37,788 | 35,334 | 10,280 | ||
| Annual Sales | 1,209,200,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income | -78,600,000 | -13,670,000 | 4,700,000 | ||
| Last Quarter Sales | 244,700,000 | 22,390,000 | 24,270,000 | ||
| Last Quarter Net Income | -9,700,000 | -2,170,000 | 2,480,000 | ||
| 60-Month Beta | 1.27 | 0.76 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | -0.06 on 05/08/26 | 0.23 on 04/23/26 | ||
| Earnings Date | 11/11/25 | 08/05/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.17 | ||