Rumbleon Inc
(RMBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | DIBS | QVCGA | ||
| Company | Rumbleon Inc | 1stdibs.com Inc | Qvc Group Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 5.28 | 10.48 | ||
| High | 3.50 | 5.45 | 11.18 | ||
| Low | 2.28 | 5.21 | 10.31 | ||
| Latest | 3.21 | 5.43 | 11.03 | ||
| Change | +1.21 | +0.16 | +0.49 | ||
| % Change | +60.50% | +3.04% | +4.65% | ||
| Volume | 39,976,600 | 372,900 | 46,100 | ||
| 20-Day Average Volume | 2,041,625 | 213,915 | 47,215 | ||
| Previous Close | 2.00 | 5.27 | 10.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 5.65 | 10.27 | ||
| 20-Day Raw Stochastic | 81.65% | 23.00% | 78.32% | ||
| 20-Day Relative Strength | 67.05 | 46.27 | 54.76 | ||
| Weighted Alpha | -45.31 | +57.06 | -49.63 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | -1.27% since 02/02/26 | -0.27% since 02/02/26 | ||
| Low | 1.92 on 08/07/25 | 5.21 on 02/09/26 | 10.07 on 02/05/26 | ||
| High | 3.50 on 08/12/25 | 5.61 on 02/03/26 | 11.18 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | -6.54% since 01/09/26 | +16.11% since 01/09/26 | ||
| Low | 1.92 on 08/07/25 | 5.18 on 01/30/26 | 8.61 on 01/12/26 | ||
| High | 3.50 on 08/12/25 | 6.25 on 01/14/26 | 11.70 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | +35.07% since 11/07/25 | +56.01% since 11/07/25 | ||
| Low | 1.46 on 06/03/25 | 3.97 on 11/10/25 | 6.19 on 11/11/25 | ||
| High | 3.50 on 08/12/25 | 6.62 on 12/03/25 | 12.79 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | +108.05% since 08/08/25 | +165.14% since 08/08/25 | ||
| Low | 1.46 on 06/03/25 | 2.50 on 09/30/25 | 3.83 on 08/14/25 | ||
| High | 4.43 on 02/14/25 | 6.62 on 12/03/25 | 15.98 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 192,956 | 85,042 | ||
| Shares Outstanding, K | 37,788 | 36,614 | 8,068 | ||
| Annual Sales | 1,209,200,000 | 88,260,000 | 10,037,000,000 | ||
| Annual Net Income | -78,600,000 | -18,630,000 | -1,290,000,000 | ||
| Last Quarter Sales | 244,700,000 | 21,970,000 | 2,213,000,000 | ||
| Last Quarter Net Income | -9,700,000 | -3,510,000 | -80,000,000 | ||
| 60-Month Beta | 1.27 | 1.05 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | -0.10 on 11/07/25 | -9.89 on 11/05/25 | ||
| Latest Earnings Date | 11/11/25 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||