Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | DIBS | QVCGA | ||
| Company | Rumbleon Inc | 1stdibs.com Inc | Qvc Group Inc Series A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 5.82 | 11.59 | ||
| High | 3.50 | 5.99 | 12.07 | ||
| Low | 2.28 | 5.66 | 11.33 | ||
| Latest | 3.21 | 5.93 | 11.65 | ||
| Change | +1.21 | +0.10 | -0.08 | ||
| % Change | +60.50% | +1.72% | -0.68% | ||
| Volume | 39,976,600 | 119,800 | 41,700 | ||
| 20-Day Average Volume | 2,041,625 | 292,820 | 88,730 | ||
| Previous Close | 2.00 | 5.83 | 11.73 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 6.00 | 10.74 | ||
| 20-Day Raw Stochastic | 81.65% | 45.50% | 76.10% | ||
| 20-Day Relative Strength | 67.05 | 62.06 | 55.57 | ||
| Weighted Alpha | -45.31 | +101.94 | -46.87 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | -3.58% since 12/17/25 | +4.86% since 12/17/25 | ||
| Low | 1.92 on 08/07/25 | 5.66 on 12/24/25 | 10.94 on 12/19/25 | ||
| High | 3.50 on 08/12/25 | 6.31 on 12/18/25 | 12.49 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | +18.13% since 11/24/25 | +44.27% since 11/24/25 | ||
| Low | 1.92 on 08/07/25 | 5.00 on 11/25/25 | 7.94 on 11/25/25 | ||
| High | 3.50 on 08/12/25 | 6.62 on 12/03/25 | 12.79 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | +113.31% since 09/24/25 | -14.21% since 09/24/25 | ||
| Low | 1.46 on 06/03/25 | 2.50 on 09/30/25 | 5.50 on 11/07/25 | ||
| High | 3.50 on 08/12/25 | 6.62 on 12/03/25 | 15.48 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | +113.31% since 06/24/25 | +328.31% since 06/24/25 | ||
| Low | 1.46 on 06/03/25 | 2.50 on 09/30/25 | 2.55 on 07/16/25 | ||
| High | 4.43 on 02/14/25 | 6.62 on 12/03/25 | 15.98 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 217,121 | 93,998 | ||
| Shares Outstanding, K | 37,788 | 36,614 | 8,068 | ||
| Annual Sales | 1,209,200,000 | 88,260,000 | 10,037,000,000 | ||
| Annual Net Income | -78,600,000 | -18,630,000 | -1,290,000,000 | ||
| Last Quarter Sales | 244,700,000 | 21,970,000 | 2,213,000,000 | ||
| Last Quarter Net Income | -9,700,000 | -3,510,000 | -80,000,000 | ||
| 60-Month Beta | 1.27 | 1.06 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | -0.10 on 11/07/25 | -9.89 on 11/05/25 | ||
| Latest Earnings Date | 11/11/25 | 02/27/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 09/15/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||