Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | DIBS | TZOO | ||
| Company | Rumbleon Inc | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 4.95 | 6.85 | ||
| High | 3.50 | 5.05 | 7.06 | ||
| Low | 2.28 | 4.92 | 6.82 | ||
| Last | 3.21 | 4.99 | 7.00 | ||
| Change | +1.21 | +0.04 | +0.08 | ||
| Percent Change | +60.50% | +0.81% | +1.16% | ||
| Volume | 39,976,600 | 58,800 | 49,000 | ||
| 20-Day Average Volume | 2,041,625 | 107,335 | 114,165 | ||
| Previous | 2.00 | 4.95 | 6.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 4.55 | 7.81 | ||
| 20-Day Raw Stochastic | 81.65% | 80.83% | 8.42% | ||
| 20-Day Relative Strength | 67.05 | 56.68 | 32.20 | ||
| Weighted Alpha | -45.31 | +56.10 | -29.60 | ||
| Today's Opinion | 16% Sell | 32% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | +12.64% since 08/11/26 | -1.69% since 08/11/26 | ||
| Low | 1.92 on 08/07/25 | 4.42 on 08/12/26 | 6.82 on 08/18/26 | ||
| High | 3.50 on 08/12/25 | 5.05 on 08/18/26 | 7.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | +8.71% since 07/17/26 | -36.01% since 07/17/26 | ||
| Low | 1.92 on 08/07/25 | 4.02 on 07/24/26 | 6.68 on 07/28/26 | ||
| High | 3.50 on 08/12/25 | 5.22 on 08/07/26 | 11.06 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | +11.14% since 05/18/26 | -24.65% since 05/18/26 | ||
| Low | 1.46 on 06/03/25 | 3.91 on 06/17/26 | 6.68 on 07/28/26 | ||
| High | 3.50 on 08/12/25 | 5.67 on 06/29/26 | 12.39 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | -4.41% since 02/18/26 | +23.46% since 02/18/26 | ||
| Low | 1.46 on 06/03/25 | 3.64 on 05/08/26 | 4.72 on 02/19/26 | ||
| High | 4.43 on 02/14/25 | 6.19 on 04/21/26 | 12.39 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 166,394 | 71,138 | ||
| Shares Outstanding, K | 37,788 | 33,615 | 10,280 | ||
| Annual Sales, $M | 1,209,200,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income, $M | -78,600,000 | -13,670,000 | 4,700,000 | ||
| Last Qtr Sales, $M | 244,700,000 | 23,320,000 | 23,210,000 | ||
| Last Qtr Income, $M | -9,700,000 | -1,020,000 | -2,140,000 | ||
| 60-Month Beta | 1.27 | 0.80 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | -0.03 on 08/05/26 | -0.21 on 07/28/26 | ||
| Latest Earnings Date | 11/11/25 | 11/06/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 238.00 | ||