Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBL | DIBS | TZOO | ||
| Company | Rumbleon Inc | 1stdibs.com Inc | Travelzoo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.31 | 5.41 | 6.12 | ||
| High | 3.50 | 5.45 | 6.13 | ||
| Low | 2.28 | 5.23 | 5.68 | ||
| Latest | 3.21 | 5.29 | 5.70 | ||
| Change | +1.21 | -0.13 | -0.49 | ||
| % Change | +60.50% | -2.40% | -7.92% | ||
| Volume | 39,976,600 | 165,800 | 104,600 | ||
| 20-Day Average Volume | 2,041,625 | 214,640 | 164,445 | ||
| Previous Close | 2.00 | 5.42 | 6.19 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 5.49 | 6.36 | ||
| 20-Day Raw Stochastic | 81.65% | 48.09% | 1.20% | ||
| 20-Day Relative Strength | 67.05 | 45.96 | 42.80 | ||
| Weighted Alpha | -45.31 | +75.90 | -59.00 | ||
| Today's Opinion | 16% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 88% Sell | 32% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +55.83% since 08/05/25 | -1.67% since 03/20/26 | -8.51% since 03/20/26 | ||
| Low | 1.92 on 08/07/25 | 5.23 on 03/27/26 | 5.68 on 03/27/26 | ||
| High | 3.50 on 08/12/25 | 5.63 on 03/26/26 | 6.57 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +22.99% since 07/11/25 | +9.98% since 02/27/26 | -11.63% since 02/27/26 | ||
| Low | 1.92 on 08/07/25 | 4.66 on 03/02/26 | 5.68 on 03/27/26 | ||
| High | 3.50 on 08/12/25 | 5.97 on 03/04/26 | 7.35 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +25.39% since 05/12/25 | -10.49% since 12/26/25 | -18.69% since 12/26/25 | ||
| Low | 1.46 on 06/03/25 | 4.38 on 02/27/26 | 4.72 on 02/19/26 | ||
| High | 3.50 on 08/12/25 | 6.25 on 01/14/26 | 7.35 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -22.09% since 02/12/25 | +100.38% since 09/26/25 | -43.06% since 09/26/25 | ||
| Low | 1.46 on 06/03/25 | 2.50 on 09/30/25 | 4.72 on 02/19/26 | ||
| High | 4.43 on 02/14/25 | 6.62 on 12/03/25 | 10.69 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,299 | 191,456 | 62,312 | ||
| Shares Outstanding, K | 37,788 | 36,192 | 10,932 | ||
| Annual Sales | 1,209,200,000 | 89,620,000 | 91,720,000 | ||
| Annual Net Income | -78,600,000 | -13,670,000 | 4,700,000 | ||
| Last Quarter Sales | 244,700,000 | 22,970,000 | 22,480,000 | ||
| Last Quarter Net Income | -9,700,000 | -1,040,000 | -20,000 | ||
| 60-Month Beta | 1.27 | 1.06 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/25 | -0.03 on 02/27/26 | 0.00 on 02/19/26 | ||
| Latest Earnings Date | 11/11/25 | 05/08/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.29 | ||