Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | CFG | VLY | CBC | OZK |
| Company | Richmond Mutual Bancorp Inc | Citizens Financial Group | Valley National Bancorp | Central Bancompany Inc Cl A | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.90 | 69.72 | 13.94 | 32.21 | 49.17 |
| High | 16.05 | 70.48 | 14.04 | 32.68 | 49.51 |
| Low | 15.81 | 69.33 | 13.83 | 31.97 | 48.84 |
| Last | 15.96 | 70.30 | 13.95 | 32.55 | 49.43 |
| Change | +0.08 | -0.19 | -0.14 | +0.19 | -0.04 |
| Percent Change | +0.50% | -0.27% | -0.99% | +0.59% | -0.08% |
| Volume | 57,559 | 1,492,443 | 3,550,598 | 465,942 | 398,998 |
| 20-Day Average Volume | 45,362 | 2,743,440 | 5,964,776 | 762,129 | 892,418 |
| Previous | 15.88 | 70.49 | 14.09 | 32.36 | 49.47 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 72.21 | 14.53 | 32.75 | 50.88 |
| 20-Day Raw Stochastic | 71.60% | 17.02% | 7.38% | 61.66% | 14.14% |
| 20-Day Relative Strength | 56.77 | 47.33 | 39.92 | 55.63 | 43.02 |
| Weighted Alpha | +13.17 | +34.04 | +29.10 | +45.03 | -3.02 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | N/A | 40% Buy |
| Yesterday's Opinion | 88% Buy | 56% Buy | 40% Buy | N/A | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 08/20/26 | +0.88% since 08/20/26 | -1.59% since 08/20/26 | +1.68% since 08/20/26 | +0.24% since 08/20/26 |
| Low | 15.75 on 08/21/26 | 69.30 on 08/21/26 | 13.80 on 08/25/26 | 30.72 on 08/24/26 | 48.84 on 08/27/26 |
| High | 16.24 on 08/25/26 | 70.93 on 08/24/26 | 14.30 on 08/21/26 | 32.85 on 08/25/26 | 50.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | +3.96% since 07/27/26 | -1.09% since 07/27/26 | -3.17% since 07/27/26 | +1.78% since 07/27/26 | -1.95% since 07/27/26 |
| Low | 15.40 on 07/29/26 | 69.30 on 08/21/26 | 13.80 on 08/25/26 | 30.16 on 07/28/26 | 48.84 on 08/27/26 |
| High | 16.24 on 08/25/26 | 75.33 on 08/17/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +10.03% since 05/27/26 | +11.49% since 05/27/26 | +1.87% since 05/27/26 | +14.65% since 05/27/26 | +2.60% since 05/27/26 |
| Low | 14.20 on 05/29/26 | 60.28 on 06/01/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 | 47.50 on 06/01/26 |
| High | 16.59 on 06/26/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +18.59% since 02/27/26 | +16.84% since 02/27/26 | +10.19% since 02/27/26 | +35.11% since 02/27/26 | +6.10% since 02/27/26 |
| Low | 13.12 on 03/02/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 |
| High | 16.59 on 06/26/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,133 | 29,688,764 | 7,786,205 | 7,750,382 | 5,534,605 |
| Shares Outstanding, K | 16,759 | 421,177 | 552,605 | 239,505 | 111,878 |
| Annual Sales, $M | 90,970,000 | 12,057,000,000 | 3,494,610,000 | 1,221,640,000 | 2,805,810,000 |
| Annual Net Income, $M | 11,580,000 | 1,831,000,000 | 597,980,000 | 390,850,000 | 715,480,000 |
| Last Qtr Sales, $M | 23,480,000 | 3,195,000,000 | 903,090,000 | 329,980,000 | 672,890,000 |
| Last Qtr Income, $M | 2,230,000 | 587,000,000 | 170,890,000 | 113,770,000 | 167,370,000 |
| 60-Month Beta | 0.31 | 0.67 | 1.04 | N/A | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/27/26 | 1.30 on 07/16/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/22/26 | 10/21/26 | 10/22/26 | 11/03/26 | 10/15/26 |
| Most Recent Dividend | 0.150 on 06/03/26 | 0.460 on 07/30/26 | 0.110 on 06/15/26 | 0.120 on 08/21/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 09/03/26 | 07/30/26 | 09/15/26 | 08/21/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 15.15 | 11.95 | 0.00 | 8.13 |