Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | MNSB | SBFG | ||
| Company | Richmond Mutual Bancorp Inc | Mainstreet Bank | Sb Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.99 | 23.56 | 26.55 | ||
| High | 15.99 | 23.83 | 26.55 | ||
| Low | 15.81 | 23.36 | 26.34 | ||
| Last | 15.96 | 23.46 | 26.68 | ||
| Change | +0.07 | -0.17 | +0.16 | ||
| Percent Change | +0.44% | -0.72% | +0.60% | ||
| Volume | 12,160 | 7,836 | 2,653 | ||
| 20-Day Average Volume | 58,238 | 32,314 | 19,453 | ||
| Previous | 15.89 | 23.63 | 26.52 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 23.68 | 26.57 | ||
| 20-Day Raw Stochastic | 75.18% | 38.78% | 57.50% | ||
| 20-Day Relative Strength | 60.43 | 48.63 | 55.54 | ||
| Weighted Alpha | +17.42 | +16.56 | +33.97 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 07/30/26 | +2.90% since 07/30/26 | -0.98% since 07/30/26 | ||
| Low | 15.43 on 08/04/26 | 22.65 on 07/31/26 | 25.78 on 08/03/26 | ||
| High | 16.05 on 08/03/26 | 23.80 on 08/05/26 | 27.33 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +8.50% since 07/06/26 | -4.36% since 07/06/26 | +1.35% since 07/06/26 | ||
| Low | 14.55 on 07/08/26 | 22.65 on 07/31/26 | 24.52 on 07/24/26 | ||
| High | 16.30 on 07/16/26 | 25.03 on 07/16/26 | 27.68 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +4.38% since 05/06/26 | +0.92% since 05/06/26 | +17.22% since 05/06/26 | ||
| Low | 13.93 on 05/15/26 | 21.94 on 05/15/26 | 20.96 on 06/04/26 | ||
| High | 16.59 on 06/26/26 | 25.28 on 07/02/26 | 27.68 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +11.53% since 02/06/26 | +3.13% since 02/06/26 | +19.08% since 02/06/26 | ||
| Low | 13.12 on 03/02/26 | 20.80 on 03/19/26 | 19.53 on 03/12/26 | ||
| High | 16.59 on 06/26/26 | 25.28 on 07/02/26 | 27.68 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,861 | 168,184 | 166,416 | ||
| Shares Outstanding, K | 10,501 | 7,117 | 6,275 | ||
| Annual Sales, $M | 90,970,000 | 135,620,000 | 91,030,000 | ||
| Annual Net Income, $M | 11,580,000 | 15,610,000 | 13,970,000 | ||
| Last Qtr Sales, $M | 23,480,000 | 32,980,000 | 24,810,000 | ||
| Last Qtr Income, $M | 2,230,000 | 4,670,000 | 4,500,000 | ||
| 60-Month Beta | 0.31 | 0.53 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/27/26 | 0.58 on 07/20/26 | 0.73 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 10/26/26 | 10/29/26 | ||
| Most Recent Dividend | 0.150 on 06/03/26 | 0.100 on 08/04/26 | 0.160 on 05/15/26 | ||
| Next Ex-Dividend Date | 06/03/26 | 08/04/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 11.51 | 9.77 | ||