Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | SBFG | SRBK | ||
| Company | Richmond Mutual Bancorp Inc | Sb Financial Group | Sr Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.19 | 26.62 | 19.65 | ||
| High | 16.17 | 27.65 | 20.00 | ||
| Low | 15.19 | 26.62 | 19.40 | ||
| Latest | 16.14 | 27.55 | 20.00 | ||
| Change | +0.67 | +0.84 | +0.40 | ||
| % Change | +4.33% | +3.14% | +2.04% | ||
| Volume | 41,470 | 9,858 | 40,073 | ||
| 20-Day Average Volume | 73,479 | 81,285 | 38,290 | ||
| Previous Close | 15.47 | 26.71 | 19.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.25 | 25.06 | 19.31 | ||
| 20-Day Raw Stochastic | 71.33% | 98.92% | 83.72% | ||
| 20-Day Relative Strength | 61.66 | 71.36 | 63.56 | ||
| Weighted Alpha | +18.95 | +50.84 | +41.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 07/09/26 | +6.86% since 07/09/26 | +5.22% since 07/09/26 | ||
| Low | 15.00 on 07/10/26 | 25.76 on 07/10/26 | 18.85 on 07/10/26 | ||
| High | 16.17 on 07/16/26 | 27.65 on 07/16/26 | 19.95 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 06/16/26 | +23.56% since 06/16/26 | +5.22% since 06/16/26 | ||
| Low | 14.44 on 07/01/26 | 22.08 on 06/18/26 | 18.69 on 06/18/26 | ||
| High | 16.59 on 06/26/26 | 27.65 on 07/16/26 | 20.19 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 04/16/26 | +25.75% since 04/16/26 | +13.03% since 04/16/26 | ||
| Low | 13.93 on 05/15/26 | 20.82 on 04/30/26 | 17.24 on 04/20/26 | ||
| High | 16.59 on 06/26/26 | 27.65 on 07/16/26 | 20.19 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +13.61% since 01/16/26 | +25.15% since 01/16/26 | +20.40% since 01/16/26 | ||
| Low | 13.12 on 03/02/26 | 19.53 on 03/12/26 | 16.11 on 03/06/26 | ||
| High | 16.59 on 06/26/26 | 27.65 on 07/16/26 | 20.19 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,450 | 167,608 | 158,764 | ||
| Shares Outstanding, K | 10,501 | 6,275 | 8,100 | ||
| Annual Sales | 90,970,000 | 91,030,000 | 50,050,000 | ||
| Annual Net Income | 11,580,000 | 13,970,000 | 5,140,000 | ||
| Last Quarter Sales | 22,460,000 | 24,020,000 | 13,020,000 | ||
| Last Quarter Net Income | 2,790,000 | 4,300,000 | 890,000 | ||
| 60-Month Beta | 0.31 | 0.19 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/23/26 | 0.63 on 04/23/26 | 0.11 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 06/03/26 | 0.160 on 05/15/26 | 0.060 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 05/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.21 | 10.41 | 55.09 | ||