Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | HWBK | VABK | ||
| Company | Richmond Mutual Bancorp Inc | Hawthorn Bancshares | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.90 | 38.59 | 46.53 | ||
| High | 16.05 | 39.58 | 46.75 | ||
| Low | 15.85 | 38.11 | 46.32 | ||
| Last | 15.95 | 39.10 | 46.32 | ||
| Change | +0.07 | +0.02 | -0.06 | ||
| Percent Change | +0.44% | +0.05% | -0.13% | ||
| Volume | 74,802 | 23,224 | 2,852 | ||
| 20-Day Average Volume | 46,545 | 14,781 | 5,568 | ||
| Previous | 15.88 | 39.08 | 46.38 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 39.59 | 46.84 | ||
| 20-Day Raw Stochastic | 64.20% | 39.76% | 18.04% | ||
| 20-Day Relative Strength | 55.77 | 51.05 | 51.59 | ||
| Weighted Alpha | +12.59 | +20.70 | +15.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/20/26 | -0.86% since 08/20/26 | -0.34% since 08/20/26 | ||
| Low | 15.75 on 08/21/26 | 38.11 on 08/27/26 | 46.32 on 08/27/26 | ||
| High | 16.24 on 08/25/26 | 39.95 on 08/24/26 | 47.00 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 07/27/26 | +1.85% since 07/27/26 | +0.83% since 07/27/26 | ||
| Low | 15.40 on 07/29/26 | 37.42 on 07/30/26 | 45.00 on 07/28/26 | ||
| High | 16.24 on 08/25/26 | 40.60 on 08/12/26 | 50.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.62% since 05/27/26 | +5.85% since 05/27/26 | +7.95% since 05/27/26 | ||
| Low | 14.20 on 05/29/26 | 34.80 on 06/03/26 | 39.44 on 06/03/26 | ||
| High | 16.59 on 06/26/26 | 40.60 on 08/12/26 | 50.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +18.15% since 02/27/26 | +18.52% since 02/27/26 | +19.63% since 02/27/26 | ||
| Low | 13.12 on 03/02/26 | 32.33 on 03/04/26 | 37.35 on 03/09/26 | ||
| High | 16.59 on 06/26/26 | 40.60 on 08/12/26 | 50.00 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,133 | 269,679 | 251,625 | ||
| Shares Outstanding, K | 16,759 | 6,901 | 5,425 | ||
| Annual Sales, $M | 90,970,000 | 112,080,000 | 83,340,000 | ||
| Annual Net Income, $M | 11,580,000 | 23,800,000 | 19,260,000 | ||
| Last Qtr Sales, $M | 23,480,000 | 30,010,000 | 25,530,000 | ||
| Last Qtr Income, $M | 2,230,000 | 7,330,000 | 9,010,000 | ||
| 60-Month Beta | 0.31 | 0.45 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/27/26 | 1.06 on 07/29/26 | 1.65 on 07/23/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.150 on 06/03/26 | 0.210 on 06/15/26 | 0.360 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/03/26 | 09/15/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 10.21 | 10.30 | ||