Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | ECBK | SRBK | ||
| Company | Richmond Mutual Bancorp Inc | ECB Bancorp Inc | Sr Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.60 | 18.32 | 18.70 | ||
| High | 14.60 | 18.75 | 19.07 | ||
| Low | 14.20 | 18.19 | 18.70 | ||
| Latest | 14.52 | 18.26 | 18.79 | ||
| Change | -0.14 | -0.04 | -0.03 | ||
| % Change | -0.95% | -0.22% | -0.16% | ||
| Volume | 40,800 | 10,500 | 26,400 | ||
| 20-Day Average Volume | 50,360 | 8,880 | 60,425 | ||
| Previous Close | 14.66 | 18.30 | 18.82 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.68 | 18.22 | 18.39 | ||
| 20-Day Raw Stochastic | 28.03% | 51.39% | 63.04% | ||
| 20-Day Relative Strength | 50.24 | 52.96 | 61.01 | ||
| Weighted Alpha | +9.09 | +13.94 | +45.82 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 05/21/26 | -1.14% since 05/21/26 | +2.73% since 05/21/26 | ||
| Low | 14.20 on 05/29/26 | 18.07 on 05/27/26 | 18.40 on 05/22/26 | ||
| High | 14.92 on 05/22/26 | 18.75 on 05/29/26 | 19.07 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -6.92% since 04/29/26 | +0.77% since 04/29/26 | -2.08% since 04/29/26 | ||
| Low | 13.93 on 05/15/26 | 17.52 on 05/15/26 | 17.92 on 05/19/26 | ||
| High | 16.03 on 05/01/26 | 18.96 on 05/07/26 | 19.60 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.56% since 02/27/26 | +6.22% since 02/27/26 | +13.53% since 02/27/26 | ||
| Low | 13.12 on 03/02/26 | 15.88 on 03/25/26 | 16.11 on 03/06/26 | ||
| High | 16.03 on 05/01/26 | 18.96 on 05/07/26 | 19.61 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 11/28/25 | +4.94% since 11/28/25 | +22.09% since 11/28/25 | ||
| Low | 13.11 on 12/04/25 | 15.88 on 03/25/26 | 15.09 on 12/02/25 | ||
| High | 16.03 on 05/01/26 | 20.05 on 02/18/26 | 19.61 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,945 | 160,198 | 152,446 | ||
| Shares Outstanding, K | 10,501 | 8,754 | 8,100 | ||
| Annual Sales | 90,970,000 | 79,510,000 | 50,050,000 | ||
| Annual Net Income | 11,580,000 | 7,770,000 | 5,140,000 | ||
| Last Quarter Sales | 22,460,000 | 21,940,000 | 13,020,000 | ||
| Last Quarter Net Income | 2,790,000 | 3,120,000 | 890,000 | ||
| 60-Month Beta | 0.36 | 0.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/23/26 | 0.38 on 05/08/26 | 0.11 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 02/25/26 | N/A | 0.050 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/03/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 15.74 | 53.26 | ||