Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | SRBK | SBFG | ||
| Company | Richmond Mutual Bancorp Inc | Sr Bancorp Inc | Sb Financial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.73 | 17.76 | 22.31 | ||
| High | 14.00 | 17.99 | 22.60 | ||
| Low | 13.69 | 17.55 | 22.09 | ||
| Latest | 13.90 | 17.72 | 21.83 | ||
| Change | -0.03 | -0.13 | -0.47 | ||
| % Change | -0.22% | -0.73% | -2.11% | ||
| Volume | 21,200 | 17,200 | 4,200 | ||
| 20-Day Average Volume | 18,070 | 29,430 | 11,875 | ||
| Previous Close | 13.93 | 17.85 | 22.22 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.53 | 17.05 | 20.75 | ||
| 20-Day Raw Stochastic | 88.51% | 85.25% | 89.25% | ||
| 20-Day Relative Strength | 54.10 | 61.61 | 61.04 | ||
| Weighted Alpha | +12.16 | +45.87 | +24.20 | ||
| Today's Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/02/26 | +2.78% since 04/02/26 | +8.89% since 04/02/26 | ||
| Low | 13.46 on 04/06/26 | 17.15 on 04/07/26 | 20.42 on 04/06/26 | ||
| High | 14.00 on 04/10/26 | 17.99 on 04/10/26 | 22.60 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +2.51% since 03/10/26 | +4.54% since 03/10/26 | +10.62% since 03/10/26 | ||
| Low | 13.13 on 03/20/26 | 16.16 on 03/31/26 | 19.53 on 03/12/26 | ||
| High | 14.00 on 04/10/26 | 17.99 on 04/10/26 | 22.60 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -1.63% since 01/09/26 | +8.45% since 01/09/26 | +6.09% since 01/09/26 | ||
| Low | 13.12 on 03/02/26 | 16.11 on 03/06/26 | 19.53 on 03/12/26 | ||
| High | 14.45 on 02/17/26 | 18.04 on 02/10/26 | 23.06 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 10/10/25 | +23.40% since 10/10/25 | +22.39% since 10/10/25 | ||
| Low | 12.77 on 11/12/25 | 14.33 on 10/16/25 | 18.16 on 10/30/25 | ||
| High | 14.52 on 12/18/25 | 18.04 on 02/10/26 | 23.93 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,964 | 147,705 | 140,546 | ||
| Shares Outstanding, K | 10,501 | 8,335 | 6,302 | ||
| Annual Sales | 90,970,000 | 50,050,000 | 91,030,000 | ||
| Annual Net Income | 11,580,000 | 5,140,000 | 13,970,000 | ||
| Last Quarter Sales | 23,400,000 | 12,890,000 | 22,980,000 | ||
| Last Quarter Net Income | 3,410,000 | 830,000 | 3,920,000 | ||
| 60-Month Beta | 0.27 | 0.48 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 01/22/26 | 0.09 on 01/28/26 | 0.65 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.150 on 02/25/26 | 0.050 on 03/31/26 | 0.155 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/25/26 | 03/31/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 59.50 | 9.54 | ||