Richmond Mutual Bancorp Inc
(RMBI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | ECBK | SRBK | ||
| Company | Richmond Mutual Bancorp Inc | ECB Bancorp Inc | Sr Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.39 | 18.24 | 17.35 | ||
| High | 14.40 | 18.24 | 17.63 | ||
| Low | 14.19 | 17.91 | 17.09 | ||
| Latest | 14.37 | 18.11 | 17.32 | ||
| Change | +0.03 | -0.16 | +0.09 | ||
| % Change | +0.21% | -0.88% | +0.52% | ||
| Volume | 17,900 | 4,700 | 64,500 | ||
| 20-Day Average Volume | 11,605 | 9,005 | 41,825 | ||
| Previous Close | 14.34 | 18.27 | 17.23 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 17.45 | 16.70 | ||
| 20-Day Raw Stochastic | 95.59% | 72.06% | 83.15% | ||
| 20-Day Relative Strength | 55.60 | 66.33 | 64.47 | ||
| Weighted Alpha | +4.89 | +27.66 | +43.61 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 01/28/26 | +4.20% since 01/28/26 | +3.46% since 01/28/26 | ||
| Low | 13.72 on 01/30/26 | 17.18 on 01/29/26 | 16.33 on 01/29/26 | ||
| High | 14.40 on 02/04/26 | 18.27 on 02/03/26 | 17.63 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.57% since 01/02/26 | +4.56% since 01/02/26 | +9.07% since 01/02/26 | ||
| Low | 13.72 on 01/30/26 | 17.13 on 01/09/26 | 15.65 on 01/06/26 | ||
| High | 14.40 on 02/04/26 | 18.49 on 01/26/26 | 17.63 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +10.28% since 11/04/25 | +9.82% since 11/04/25 | +16.95% since 11/04/25 | ||
| Low | 12.77 on 11/12/25 | 16.41 on 12/05/25 | 14.60 on 11/18/25 | ||
| High | 14.52 on 12/18/25 | 18.49 on 01/26/26 | 17.63 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +5.04% since 08/04/25 | +16.16% since 08/04/25 | +23.45% since 08/04/25 | ||
| Low | 12.77 on 11/12/25 | 14.83 on 10/17/25 | 13.90 on 08/07/25 | ||
| High | 15.24 on 09/23/25 | 18.49 on 01/26/26 | 17.63 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,853 | 160,719 | 147,010 | ||
| Shares Outstanding, K | 10,450 | 8,797 | 8,532 | ||
| Annual Sales | 90,970,000 | 68,270,000 | 50,050,000 | ||
| Annual Net Income | 11,580,000 | 3,990,000 | 5,140,000 | ||
| Last Quarter Sales | 23,400,000 | 20,760,000 | 12,890,000 | ||
| Last Quarter Net Income | 3,410,000 | 2,440,000 | 830,000 | ||
| 60-Month Beta | 0.28 | 0.45 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/23/25 | 0.29 on 10/22/25 | 0.09 on 10/30/25 | ||
| Latest Earnings Date | 04/23/26 | 02/04/26 | 04/29/26 | ||
| Most Recent Dividend | 0.150 on 12/04/25 | N/A | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/04/25 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 22.71 | 57.23 | ||