Richmond Mutual Bancorp Inc (RMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMBI | ECBK | SRBK | ||
| Company | Richmond Mutual Bancorp Inc | ECB Bancorp Inc | Sr Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.30 | 18.60 | 18.45 | ||
| High | 15.30 | 18.60 | 18.60 | ||
| Low | 15.24 | 18.60 | 18.34 | ||
| Latest | 15.26 | 18.49 | 18.46 | ||
| Change | +0.03 | -0.13 | unch | ||
| % Change | +0.16% | -0.70% | unch | ||
| Volume | 7,525 | 842 | 13,010 | ||
| 20-Day Average Volume | 48,401 | 10,967 | 50,167 | ||
| Previous Close | 15.23 | 18.62 | 18.46 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.94 | 18.26 | 18.42 | ||
| 20-Day Raw Stochastic | 66.38% | 70.25% | 55.52% | ||
| 20-Day Relative Strength | 61.31 | 60.72 | 58.49 | ||
| Weighted Alpha | +12.80 | +19.19 | +42.32 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 05/01/26 | +2.82% since 05/01/26 | -0.86% since 05/01/26 | ||
| Low | 15.15 on 05/04/26 | 17.77 on 05/04/26 | 18.33 on 05/04/26 | ||
| High | 15.45 on 05/04/26 | 18.96 on 05/07/26 | 18.79 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +10.60% since 04/08/26 | +3.33% since 04/08/26 | +5.43% since 04/08/26 | ||
| Low | 13.65 on 04/09/26 | 17.74 on 04/09/26 | 17.00 on 04/16/26 | ||
| High | 16.03 on 05/01/26 | 18.96 on 05/07/26 | 19.61 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +6.50% since 02/06/26 | +2.14% since 02/06/26 | +5.43% since 02/06/26 | ||
| Low | 13.12 on 03/02/26 | 15.88 on 03/25/26 | 16.11 on 03/06/26 | ||
| High | 16.03 on 05/01/26 | 20.05 on 02/18/26 | 19.61 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +12.97% since 11/07/25 | +9.15% since 11/07/25 | +23.00% since 11/07/25 | ||
| Low | 12.77 on 11/12/25 | 15.88 on 03/25/26 | 14.60 on 11/18/25 | ||
| High | 16.03 on 05/01/26 | 20.05 on 02/18/26 | 19.61 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,930 | 163,441 | 153,873 | ||
| Shares Outstanding, K | 10,501 | 8,778 | 8,335 | ||
| Annual Sales | 90,970,000 | 79,510,000 | 50,050,000 | ||
| Annual Net Income | 11,580,000 | 7,770,000 | 5,140,000 | ||
| Last Quarter Sales | 22,460,000 | 21,400,000 | 13,020,000 | ||
| Last Quarter Net Income | 2,790,000 | 2,600,000 | 890,000 | ||
| 60-Month Beta | 0.36 | 0.49 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/23/26 | 0.31 on 02/05/26 | 0.11 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 05/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.150 on 02/25/26 | N/A | 0.050 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/25/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 19.85 | 52.77 | ||