Re/Max Holdings Inc (RMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMAX | MLP | ARL | ||
| Company | Re/Max Holdings Inc | Maui Land & Pineapple Company | American Realty Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.12 | 16.03 | 15.42 | ||
| High | 14.63 | 16.16 | 15.91 | ||
| Low | 13.91 | 15.73 | 15.23 | ||
| Last | 14.29 | 15.93 | 15.23 | ||
| Change | -0.12 | +0.04 | -0.41 | ||
| Percent Change | -0.83% | +0.25% | -2.62% | ||
| Volume | 147,960 | 2,815 | 2,146 | ||
| 20-Day Average Volume | 562,003 | 21,731 | 11,327 | ||
| Previous | 14.41 | 15.89 | 15.64 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.14 | 16.76 | 15.10 | ||
| 20-Day Raw Stochastic | 92.76% | 35.08% | 43.63% | ||
| 20-Day Relative Strength | 74.19 | 45.57 | 46.29 | ||
| Weighted Alpha | +49.59 | -6.87 | -12.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.40% since 08/13/26 | +3.62% since 08/13/26 | -0.20% since 08/13/26 | ||
| Low | 12.29 on 08/17/26 | 15.05 on 08/17/26 | 14.50 on 08/18/26 | ||
| High | 14.63 on 08/20/26 | 16.28 on 08/19/26 | 15.91 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +31.67% since 07/20/26 | -2.62% since 07/20/26 | -2.18% since 07/20/26 | ||
| Low | 8.97 on 07/30/26 | 15.05 on 08/17/26 | 14.02 on 07/29/26 | ||
| High | 14.63 on 08/20/26 | 18.20 on 08/06/26 | 16.80 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +49.06% since 05/20/26 | -4.97% since 05/20/26 | +8.86% since 05/20/26 | ||
| Low | 8.69 on 06/03/26 | 15.05 on 08/17/26 | 13.44 on 06/08/26 | ||
| High | 14.63 on 08/20/26 | 19.92 on 06/26/26 | 24.44 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +110.67% since 02/20/26 | -5.64% since 02/20/26 | -11.97% since 02/20/26 | ||
| Low | 5.46 on 04/02/26 | 14.95 on 05/15/26 | 12.42 on 05/12/26 | ||
| High | 14.63 on 08/20/26 | 19.92 on 06/26/26 | 24.44 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,967 | 315,559 | 252,617 | ||
| Shares Outstanding, K | 21,233 | 19,859 | 16,152 | ||
| Annual Sales, $M | 291,600,000 | 19,460,000 | 50,010,000 | ||
| Annual Net Income, $M | 8,150,000 | -10,580,000 | 15,700,000 | ||
| Last Qtr Sales, $M | 68,510,000 | 3,700,000 | 12,870,000 | ||
| Last Qtr Income, $M | -4,300,000 | -1,630,000 | -1,010,000 | ||
| 60-Month Beta | 1.82 | 0.68 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/06/26 | -0.08 on 08/14/26 | -0.06 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | 0.230 on 08/14/23 | 0.125 on 03/08/01 | 0.200 on 12/29/00 | ||
| Next Ex-Dividend Date | 08/14/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 0.00 | 0.00 | ||