Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | COF | ALLY | OMF | SLM |
| Company | Regional Managment Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.15 | 249.46 | 46.10 | 69.05 | 27.54 |
| High | 40.41 | 249.74 | 46.18 | 69.27 | 27.55 |
| Low | 39.00 | 245.40 | 45.68 | 68.22 | 27.27 |
| Latest | 39.36 | 245.75 | 45.77 | 68.62 | 27.35 |
| Change | -0.76 | -3.57 | -0.49 | -0.46 | -0.17 |
| % Change | -1.89% | -1.43% | -1.06% | -0.67% | -0.62% |
| Volume | 33,600 | 2,274,900 | 1,240,500 | 569,500 | 991,400 |
| 20-Day Average Volume | 57,770 | 3,414,560 | 2,964,290 | 1,082,160 | 3,739,200 |
| Previous Close | 40.12 | 249.32 | 46.26 | 69.08 | 27.52 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.77 | 237.67 | 44.29 | 66.92 | 28.07 |
| 20-Day Raw Stochastic | 70.95% | 87.60% | 82.53% | 81.85% | 40.06% |
| 20-Day Relative Strength | 52.03 | 66.62 | 63.91 | 64.83 | 47.24 |
| Weighted Alpha | +20.80 | +40.26 | +33.27 | +37.76 | -7.12 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 72% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 12/19/25 | +0.83% since 12/19/25 | +0.18% since 12/19/25 | +0.47% since 12/19/25 | unch since 12/19/25 |
| Low | 39.00 on 12/29/25 | 243.02 on 12/22/25 | 45.68 on 12/29/25 | 68.22 on 12/29/25 | 27.24 on 12/22/25 |
| High | 40.74 on 12/23/25 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 69.58 on 12/23/25 | 28.05 on 12/23/25 |
| 1-Month | |||||
| %Chg | +3.47% since 11/28/25 | +12.18% since 11/28/25 | +10.82% since 11/28/25 | +10.62% since 11/28/25 | -6.66% since 11/28/25 |
| Low | 35.99 on 12/09/25 | 217.56 on 12/01/25 | 40.97 on 12/02/25 | 61.63 on 12/01/25 | 24.87 on 12/09/25 |
| High | 40.74 on 12/23/25 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 3-Month | |||||
| %Chg | -1.72% since 09/29/25 | +9.91% since 09/29/25 | +14.83% since 09/29/25 | +19.11% since 09/29/25 | -2.43% since 09/29/25 |
| Low | 35.44 on 11/19/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 41.82 on 10/27/25 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +34.20% since 06/27/25 | +16.46% since 06/27/25 | +17.63% since 06/27/25 | +21.13% since 06/27/25 | -17.02% since 06/27/25 |
| Low | 29.08 on 07/01/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 46.00 on 09/18/25 | 249.74 on 12/29/25 | 46.78 on 12/23/25 | 70.17 on 12/12/25 | 34.97 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 389,678 | 158,501,216 | 14,250,531 | 8,132,927 | 5,587,633 |
| Shares Outstanding, K | 9,713 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 588,500,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 41,230,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 165,490,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | 14,360,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 1.09 | 1.16 | 1.22 | 1.38 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 02/04/26 | 01/22/26 | 01/21/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | 0.300 on 11/25/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 11/25/25 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 13.36 | 13.23 | 11.07 | 9.71 |