Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | LX | LPRO | ||
| Company | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 37.47 | 2.11 | 1.7700 | ||
| High | 37.70 | 2.18 | 1.8100 | ||
| Low | 34.81 | 2.11 | 1.7300 | ||
| Latest | 34.94 | 2.16 | 1.7700 | ||
| Change | -2.41 | +0.05 | +0.0100 | ||
| % Change | -6.45% | +2.37% | +0.57% | ||
| Volume | 67,000 | 1,446,800 | 496,300 | ||
| 20-Day Average Volume | 66,150 | 1,524,175 | 563,980 | ||
| Previous Close | 37.35 | 2.11 | 1.7600 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.74 | 2.23 | 1.6275 | ||
| 20-Day Raw Stochastic | 22.72% | 29.13% | 82.01% | ||
| 20-Day Relative Strength | 45.62 | 41.71 | 61.19 | ||
| Weighted Alpha | +15.69 | -74.65 | +17.36 | ||
| Today's Opinion | 32% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.75% since 04/24/26 | +0.93% since 04/24/26 | unch since 04/24/26 | ||
| Low | 34.81 on 05/01/26 | 2.03 on 04/29/26 | 1.6650 on 04/28/26 | ||
| High | 41.51 on 04/30/26 | 2.18 on 05/01/26 | 1.8200 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 04/01/26 | +0.93% since 04/01/26 | +42.74% since 04/01/26 | ||
| Low | 31.25 on 04/02/26 | 2.03 on 04/29/26 | 1.1750 on 04/02/26 | ||
| High | 41.51 on 04/30/26 | 2.47 on 04/17/26 | 1.8950 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 01/30/26 | -24.21% since 01/30/26 | -1.12% since 01/30/26 | ||
| Low | 30.46 on 03/16/26 | 2.02 on 03/30/26 | 1.1750 on 04/02/26 | ||
| High | 41.51 on 04/30/26 | 3.10 on 02/18/26 | 1.9100 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 10/31/25 | -55.19% since 10/31/25 | -6.84% since 10/31/25 | ||
| Low | 30.46 on 03/16/26 | 2.02 on 03/30/26 | 1.1750 on 04/02/26 | ||
| High | 41.51 on 04/30/26 | 4.89 on 11/03/25 | 2.3500 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,468 | 355,037 | 207,110 | ||
| Shares Outstanding, K | 9,330 | 168,264 | 117,676 | ||
| Annual Sales | 645,600,000 | 1,880,720,000 | 93,220,000 | ||
| Annual Net Income | 44,410,000 | 239,820,000 | -4,240,000 | ||
| Last Quarter Sales | 169,700,000 | 435,150,000 | 19,350,000 | ||
| Last Quarter Net Income | 12,910,000 | 30,610,000 | 1,680,000 | ||
| 60-Month Beta | 1.03 | 0.82 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/04/26 | 0.17 on 03/19/26 | 0.01 on 03/12/26 | ||
| Earnings Date | 07/29/26 | 05/20/26 | 05/07/26 | ||
| Most Recent Dividend | 0.300 on 02/19/26 | 0.150 on 04/24/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.81 | 1.56 | 29.50 | ||