Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | WRLD | LX | ||
| Company | Regional Managment Corp | World Acceptance Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.83 | 190.30 | 1.1600 | ||
| High | 33.63 | 194.09 | 1.2000 | ||
| Low | 32.44 | 188.06 | 1.1000 | ||
| Last | 32.55 | 188.35 | 1.1800 | ||
| Change | -0.13 | -1.70 | +0.0250 | ||
| Percent Change | -0.40% | -0.89% | +2.16% | ||
| Volume | 55,500 | 91,400 | 4,897,900 | ||
| 20-Day Average Volume | 111,810 | 82,530 | 1,983,835 | ||
| Previous | 32.68 | 190.05 | 1.1550 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.14 | 189.33 | 1.3678 | ||
| 20-Day Raw Stochastic | 28.85% | 45.36% | 20.00% | ||
| 20-Day Relative Strength | 39.90 | 49.98 | 25.31 | ||
| Weighted Alpha | -23.31 | +20.22 | -81.69 | ||
| Today's Opinion | 40% Sell | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/21/26 | +0.04% since 08/21/26 | -11.28% since 08/21/26 | ||
| Low | 31.83 on 08/27/26 | 187.16 on 08/24/26 | 1.1000 on 08/28/26 | ||
| High | 35.14 on 08/24/26 | 196.51 on 08/26/26 | 1.3400 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -23.56% since 07/28/26 | -0.69% since 07/28/26 | -18.62% since 07/28/26 | ||
| Low | 30.82 on 07/31/26 | 175.89 on 07/31/26 | 1.1000 on 08/28/26 | ||
| High | 43.15 on 07/29/26 | 200.13 on 08/05/26 | 1.5300 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -10.28% since 05/28/26 | +16.62% since 05/28/26 | -46.85% since 05/28/26 | ||
| Low | 30.82 on 07/31/26 | 155.08 on 06/04/26 | 1.1000 on 08/28/26 | ||
| High | 44.29 on 07/13/26 | 227.68 on 06/30/26 | 2.3950 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.29% since 02/27/26 | +39.64% since 02/27/26 | -59.17% since 02/27/26 | ||
| Low | 30.46 on 03/16/26 | 122.71 on 03/25/26 | 1.1000 on 08/28/26 | ||
| High | 44.29 on 07/13/26 | 227.68 on 06/30/26 | 2.9700 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,299 | 877,784 | 197,651 | ||
| Shares Outstanding, K | 9,226 | 4,660 | 167,501 | ||
| Annual Sales, $M | 645,600,000 | 585,170,000 | 1,880,720,000 | ||
| Annual Net Income, $M | 44,410,000 | 34,590,000 | 239,820,000 | ||
| Last Qtr Sales, $M | 168,010,000 | 139,210,000 | 479,720,000 | ||
| Last Qtr Income, $M | 8,150,000 | 6,110,000 | 29,200,000 | ||
| 60-Month Beta | 1.02 | 1.14 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/29/26 | 2.12 on 07/24/26 | 0.17 on 05/24/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 08/31/26 | ||
| Most Recent Dividend | 0.300 on 08/19/26 | N/A | 0.150 on 04/24/26 | ||
| Next Ex-Dividend Date | 08/19/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.88 | 20.55 | 1.00 | ||