Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 61.56 17.10 1.6300    
High 61.71 17.20 1.6500    
Low 58.77 16.86 1.6200    
Last 60.83 16.95 1.6500    
Change -0.45 -0.05 +0.0100    
% Change -0.73% -0.29% +0.61%    
Volume 176,300 496,300 775,300    
20-Day Average Volume 60,065 160,400 972,785    
Previous Close 61.28 17.00 1.6400    
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 58.48 16.47 1.6595    
20-Day Raw Stochastic 72.18% 85.50% 51.89%    
20-Day Relative Strength 64.19% 54.22% 44.69%    
Weighted Alpha +229.63 +39.47 -3.06    
Today's Opinion 100% Buy 96% Buy 100% Sell    
Previous Opinion 100% Buy 96% Buy 100% Sell    
Last Month's Opinion 100% Buy 40% Buy 56% Sell    
Performance  
5-Days  
%Chg +5.04% since 09/10/21 +2.29% since 09/10/21 unch since 09/10/21    
Low 58.01 on 09/13/21 16.39 on 09/15/21 1.6100 on 09/13/21    
High 63.15 on 09/14/21 17.20 on 09/17/21 1.7200 on 09/14/21    
1-Month  
%Chg +7.61% since 08/17/21 +4.76% since 08/17/21 +5.77% since 08/17/21    
Low 54.30 on 08/19/21 15.47 on 08/19/21 1.4800 on 08/20/21    
High 63.15 on 09/14/21 17.20 on 09/17/21 1.8076 on 09/07/21    
3-Month  
%Chg +31.10% since 06/17/21 -1.45% since 06/17/21 -36.05% since 06/17/21    
Low 44.05 on 07/08/21 14.78 on 07/19/21 1.4800 on 08/20/21    
High 63.15 on 09/14/21 17.54 on 07/29/21 2.8500 on 06/18/21    
6-Month  
%Chg +71.01% since 03/17/21 +14.06% since 03/17/21 -45.36% since 03/17/21    
Low 33.21 on 03/25/21 12.58 on 04/20/21 1.4800 on 08/20/21    
High 63.15 on 09/14/21 18.32 on 06/10/21 3.1570 on 03/18/21    
Key Statistics  
Market Capitalization, $K 626,123 702,239 417,458    
Shares Outstanding, K 10,293 41,430 253,005    
Annual Sales 373,910,000 558,590,000 565,210,000    
Annual Net Income 26,730,000 75,730,000 146,950,000    
Last Quarter Sales 99,680,000 142,530,000 63,820,000    
Last Quarter Net Income 20,170,000 104,520,000 41,810,000    
60-Month Beta 1.46 2.98 0.97    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/03/21 07/28/21 08/24/21    
Most Recent Dividend 0.250 on 08/24/21 0.110 on 08/06/21 N/A    
Next Ex-Dividends Date 08/24/21 08/06/21 N/A    
Ratios  
Price/Earnings ttm 9.47 12.88 1.43    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar