Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RM | LX | NICK | ||
Company | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | Nicholas Fincl Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 27.84 | 1.7900 | 7.55 | ||
High | 28.40 | 1.8200 | 7.55 | ||
Low | 27.26 | 1.7800 | 6.80 | ||
Last | 28.34 | 1.8200 | 7.06 | ||
Change | +1.02 | +0.0400 | +0.19 | ||
% Change | +3.73% | +2.25% | +2.80% | ||
Volume | 134,300 | 739,600 | 5,400 | ||
20-Day Average Volume | 29,470 | 726,890 | 2,990 | ||
Previous Close | 27.32 | 1.7800 | 6.87 | ||
Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 25.65 | 1.7175 | 6.77 | ||
20-Day Raw Stochastic | 98.50% | 76.47% | 67.33% | ||
20-Day Relative Strength | 67.76% | 53.61% | 56.27% | ||
Weighted Alpha | +9.91 | -31.85 | +25.20 | ||
Today's Opinion | 56% Buy | 48% Sell | 48% Buy | ||
Previous Opinion | 24% Buy | 88% Sell | 24% Buy | ||
Last Month's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.27% since 04/26/24 | +6.43% since 04/26/24 | +4.59% since 04/26/24 | ||
Low | 25.00 on 05/01/24 | 1.6450 on 04/30/24 | 6.05 on 04/30/24 | ||
High | 28.40 on 05/03/24 | 1.8200 on 05/03/24 | 7.55 on 05/03/24 | ||
1-Month | |||||
%Chg | +18.43% since 04/03/24 | +0.55% since 04/03/24 | +3.44% since 04/03/24 | ||
Low | 23.97 on 04/04/24 | 1.5600 on 04/17/24 | 6.05 on 04/30/24 | ||
High | 28.40 on 05/03/24 | 1.9000 on 04/10/24 | 7.55 on 05/03/24 | ||
3-Month | |||||
%Chg | +18.63% since 02/02/24 | +5.81% since 02/02/24 | +0.14% since 02/02/24 | ||
Low | 20.50 on 02/13/24 | 1.5600 on 04/17/24 | 6.05 on 04/30/24 | ||
High | 28.40 on 05/03/24 | 2.1500 on 03/20/24 | 7.55 on 05/03/24 | ||
6-Month | |||||
%Chg | +20.60% since 11/03/23 | -10.34% since 11/03/23 | +53.15% since 11/03/23 | ||
Low | 20.50 on 02/13/24 | 1.5600 on 04/17/24 | 4.37 on 11/07/23 | ||
High | 28.40 on 05/03/24 | 2.2018 on 01/11/24 | 7.55 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 279,665 | 296,163 | 89,662 | ||
Shares Outstanding, K | 9,868 | 162,727 | 12,700 | ||
Annual Sales | 551,400,000 | 1,839,050,000 | 44,340,000 | ||
Annual Net Income | 15,960,000 | 150,140,000 | -34,120,000 | ||
Last Quarter Sales | 141,660,000 | 494,290,000 | 4,950,000 | ||
Last Quarter Net Income | -7,570,000 | 1,710,000 | -11,660,000 | ||
60-Month Beta | 1.45 | 0.55 | 0.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.56 on 05/01/24 | 0.01 on 03/20/24 | -1.60 on 02/13/24 | ||
Latest Earnings Date | 05/01/24 | 05/28/24 | 06/25/24 | ||
Most Recent Dividend | 0.300 on 02/21/24 | 0.058 on 04/17/24 | 0.120 on 09/18/13 | ||
Next Ex-Dividends Date | 05/21/24 | 04/17/24 | 09/18/13 | ||
Ratios | |||||
Price/Earnings ttm | 7.51 | 2.07 | 0.00 |