Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | LX | LPRO | ||
| Company | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.09 | 3.08 | 1.7000 | ||
| High | 39.16 | 3.13 | 1.7600 | ||
| Low | 37.73 | 3.06 | 1.6900 | ||
| Latest | 39.00 | 3.08 | 1.7200 | ||
| Change | +0.80 | unch | unch | ||
| % Change | +2.09% | unch | unch | ||
| Volume | 67,300 | 1,092,000 | 230,900 | ||
| 20-Day Average Volume | 57,815 | 1,782,945 | 609,000 | ||
| Previous Close | 38.20 | 3.08 | 1.7200 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.48 | 3.25 | 1.6695 | ||
| 20-Day Raw Stochastic | 58.77% | 4.94% | 59.46% | ||
| 20-Day Relative Strength | 50.27 | 35.51 | 50.36 | ||
| Weighted Alpha | +25.36 | -55.32 | -35.98 | ||
| Today's Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/31/25 | -5.81% since 12/31/25 | +10.97% since 12/31/25 | ||
| Low | 37.72 on 01/08/26 | 3.06 on 01/08/26 | 1.5000 on 01/02/26 | ||
| High | 40.55 on 01/05/26 | 3.44 on 01/02/26 | 1.8350 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +7.14% since 12/08/25 | -6.38% since 12/08/25 | -1.15% since 12/08/25 | ||
| Low | 35.99 on 12/09/25 | 3.06 on 01/08/26 | 1.5000 on 01/02/26 | ||
| High | 40.74 on 12/23/25 | 3.46 on 12/22/25 | 1.8700 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 10/08/25 | -40.19% since 10/08/25 | -15.69% since 10/08/25 | ||
| Low | 35.44 on 11/19/25 | 3.06 on 01/08/26 | 1.3500 on 11/07/25 | ||
| High | 41.82 on 10/27/25 | 5.94 on 10/24/25 | 2.1000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +18.36% since 07/08/25 | -59.21% since 07/08/25 | -29.22% since 07/08/25 | ||
| Low | 30.84 on 07/30/25 | 3.06 on 01/08/26 | 1.3500 on 11/07/25 | ||
| High | 46.00 on 09/18/25 | 7.99 on 07/23/25 | 2.7000 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 371,029 | 518,253 | 203,285 | ||
| Shares Outstanding, K | 9,713 | 168,264 | 118,189 | ||
| Annual Sales | 588,500,000 | 1,945,880,000 | 24,020,000 | ||
| Annual Net Income | 41,230,000 | 150,760,000 | -135,010,000 | ||
| Last Quarter Sales | 165,490,000 | 480,050,000 | 24,170,000 | ||
| Last Quarter Net Income | 14,360,000 | 73,220,000 | -7,570,000 | ||
| 60-Month Beta | 1.07 | 0.71 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 0.41 on 11/24/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 03/17/26 | 03/30/26 | ||
| Most Recent Dividend | 0.300 on 11/25/25 | 0.155 on 08/26/25 | N/A | ||
| Next Ex-Dividends Date | 11/25/25 | 08/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 2.23 | 0.00 | ||