Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | WRLD | LX | ||
| Company | Regional Managment Corp | World Acceptance Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.46 | 160.00 | 1.8400 | ||
| High | 35.58 | 160.00 | 1.8500 | ||
| Low | 35.46 | 159.89 | 1.7900 | ||
| Latest | 35.86 | 158.43 | 1.8000 | ||
| Change | +0.28 | +0.32 | -0.1300 | ||
| % Change | +0.79% | +0.20% | -6.74% | ||
| Volume | 635 | 831 | 318,325 | ||
| 20-Day Average Volume | 59,780 | 164,972 | 1,141,967 | ||
| Previous Close | 35.58 | 158.11 | 1.9300 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.72 | 151.35 | 2.0412 | ||
| 20-Day Raw Stochastic | 27.77% | 79.89% | 8.97% | ||
| 20-Day Relative Strength | 50.51 | 61.19 | 33.24 | ||
| Weighted Alpha | +21.96 | +13.60 | -77.67 | ||
| Today's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 05/14/26 | +4.39% since 05/15/26 | -6.41% since 05/15/26 | ||
| Low | 33.30 on 05/15/26 | 151.69 on 05/19/26 | 1.7900 on 05/22/26 | ||
| High | 36.51 on 05/21/26 | 160.00 on 05/22/26 | 2.0100 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 04/21/26 | +6.95% since 04/22/26 | -22.34% since 04/22/26 | ||
| Low | 33.30 on 05/15/26 | 137.48 on 04/30/26 | 1.7900 on 05/22/26 | ||
| High | 41.51 on 04/30/26 | 165.53 on 04/30/26 | 2.3450 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 02/20/26 | +22.40% since 02/20/26 | -38.55% since 02/20/26 | ||
| Low | 30.46 on 03/16/26 | 122.71 on 03/25/26 | 1.7900 on 05/22/26 | ||
| High | 41.51 on 04/30/26 | 165.53 on 04/30/26 | 3.0300 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -2.55% since 11/21/25 | +13.49% since 11/21/25 | -47.78% since 11/21/25 | ||
| Low | 30.46 on 03/16/26 | 110.00 on 01/27/26 | 1.7900 on 05/22/26 | ||
| High | 41.51 on 04/30/26 | 165.53 on 04/30/26 | 3.8800 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,624 | 780,573 | 323,277 | ||
| Shares Outstanding, K | 9,208 | 4,937 | 167,501 | ||
| Annual Sales | 645,600,000 | 585,740,000 | 1,880,720,000 | ||
| Annual Net Income | 44,410,000 | 35,010,000 | 239,820,000 | ||
| Last Quarter Sales | 167,290,000 | 177,570,000 | 472,130,000 | ||
| Last Quarter Net Income | 11,400,000 | 36,530,000 | 35,900,000 | ||
| 60-Month Beta | 1.04 | 1.16 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 7.70 on 04/30/26 | 0.17 on 03/19/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 05/25/26 | ||
| Most Recent Dividend | 0.300 on 05/20/26 | N/A | 0.150 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 21.10 | 1.50 | ||