Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | NAVI | LPRO | ||
| Company | Regional Managment Corp | Navient Corp | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 43.74 | 8.56 | 3.13 | ||
| High | 43.91 | 8.65 | 3.14 | ||
| Low | 42.10 | 8.41 | 3.13 | ||
| Latest | 42.17 | 8.47 | 3.13 | ||
| Change | -0.97 | unch | -0.01 | ||
| % Change | -2.25% | unch | -0.32% | ||
| Volume | 56,300 | 601,600 | 2,484,800 | ||
| 20-Day Average Volume | 80,825 | 1,152,035 | 5,832,445 | ||
| Previous Close | 43.14 | 8.47 | 3.14 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.60 | 8.33 | 3.12 | ||
| 20-Day Raw Stochastic | 72.42% | 59.77% | 75.00% | ||
| 20-Day Relative Strength | 61.34 | 52.54 | 71.67 | ||
| Weighted Alpha | +30.85 | -38.42 | +39.59 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 07/08/26 | +4.83% since 07/08/26 | -0.32% since 07/08/26 | ||
| Low | 39.85 on 07/09/26 | 7.98 on 07/09/26 | 3.12 on 07/14/26 | ||
| High | 44.29 on 07/13/26 | 8.65 on 07/15/26 | 3.14 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 06/15/26 | +6.27% since 06/15/26 | +49.05% since 06/15/26 | ||
| Low | 36.59 on 06/17/26 | 7.80 on 06/22/26 | 3.10 on 07/01/26 | ||
| High | 44.29 on 07/13/26 | 8.92 on 07/02/26 | 3.14 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +10.33% since 04/15/26 | +0.36% since 04/15/26 | +86.31% since 04/15/26 | ||
| Low | 33.30 on 05/15/26 | 7.33 on 06/03/26 | 1.49 on 05/08/26 | ||
| High | 44.29 on 07/13/26 | 9.84 on 04/29/26 | 3.14 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +10.86% since 01/15/26 | -32.29% since 01/15/26 | +42.27% since 01/15/26 | ||
| Low | 30.46 on 03/16/26 | 7.33 on 06/03/26 | 1.17 on 04/02/26 | ||
| High | 44.29 on 07/13/26 | 12.94 on 01/16/26 | 3.14 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 397,237 | 796,087 | 369,503 | ||
| Shares Outstanding, K | 9,208 | 93,989 | 117,676 | ||
| Annual Sales | 645,600,000 | 3,199,000,000 | 93,220,000 | ||
| Annual Net Income | 44,410,000 | -80,000,000 | -4,240,000 | ||
| Last Quarter Sales | 167,290,000 | 716,000,000 | 20,490,000 | ||
| Last Quarter Net Income | 11,400,000 | 17,000,000 | -460,000 | ||
| 60-Month Beta | 1.01 | 1.19 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 0.20 on 04/29/26 | 0.00 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 05/20/26 | 0.160 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/20/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 7.73 | 62.40 | ||