Regional Managment Corp
(RM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | LX | LPRO | ||
| Company | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 34.32 | 2.75 | 1.3600 | ||
| High | 35.44 | 3.03 | 1.4700 | ||
| Low | 34.32 | 2.75 | 1.3300 | ||
| Latest | 35.09 | 3.00 | 1.4000 | ||
| Change | +0.52 | +0.24 | +0.0400 | ||
| % Change | +1.50% | +8.70% | +2.94% | ||
| Volume | 70,300 | 1,972,900 | 523,600 | ||
| 20-Day Average Volume | 64,825 | 1,442,665 | 547,150 | ||
| Previous Close | 34.57 | 2.76 | 1.3600 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.33 | 2.88 | 1.7357 | ||
| 20-Day Raw Stochastic | 23.75% | 82.61% | 11.95% | ||
| 20-Day Relative Strength | 44.13 | 47.89 | 34.98 | ||
| Weighted Alpha | +1.73 | -66.67 | -50.59 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 02/09/26 | -1.64% since 02/09/26 | -16.17% since 02/09/26 | ||
| Low | 33.44 on 02/12/26 | 2.70 on 02/12/26 | 1.3050 on 02/13/26 | ||
| High | 35.44 on 02/17/26 | 3.06 on 02/10/26 | 1.6950 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.65% since 01/16/26 | unch since 01/16/26 | -33.65% since 01/16/26 | ||
| Low | 33.23 on 02/05/26 | 2.62 on 02/05/26 | 1.3050 on 02/13/26 | ||
| High | 41.06 on 02/04/26 | 3.08 on 01/22/26 | 2.1000 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 11/17/25 | -24.24% since 11/17/25 | -10.26% since 11/17/25 | ||
| Low | 33.23 on 02/05/26 | 2.62 on 02/05/26 | 1.3050 on 02/13/26 | ||
| High | 41.06 on 02/04/26 | 3.98 on 11/18/25 | 2.3500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -6.73% since 08/15/25 | -55.22% since 08/15/25 | -32.04% since 08/15/25 | ||
| Low | 33.23 on 02/05/26 | 2.62 on 02/05/26 | 1.3050 on 02/13/26 | ||
| High | 46.00 on 09/18/25 | 6.93 on 08/22/25 | 2.5000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 335,772 | 464,409 | 160,737 | ||
| Shares Outstanding, K | 9,713 | 168,264 | 118,189 | ||
| Annual Sales | 645,600,000 | 1,945,880,000 | 24,020,000 | ||
| Annual Net Income | 44,410,000 | 150,760,000 | -135,010,000 | ||
| Last Quarter Sales | 169,700,000 | 480,050,000 | 24,170,000 | ||
| Last Quarter Net Income | 12,910,000 | 73,220,000 | -7,570,000 | ||
| 60-Month Beta | 1.06 | 0.74 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 0.41 on 11/24/25 | 0.03 on 11/06/25 | ||
| Latest Earnings Date | 04/29/26 | 03/17/26 | 03/30/26 | ||
| Most Recent Dividend | 0.300 on 11/25/25 | 0.155 on 08/26/25 | N/A | ||
| Next Ex-Dividends Date | 02/19/26 | 08/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.72 | 1.96 | 0.00 | ||