Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 38.52 2.06 9.85    
High 38.91 2.06 9.85    
Low 37.83 2.06 9.85    
Last 38.54 2.06 9.85    
Change +0.26 +0.03 -0.01    
% Change +0.68% +1.48% -0.10%    
Volume 74,100 787 200    
20-Day Average Volume 37,935 639,829 137,625    
Previous Close 38.28 2.03 9.86    
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 39.84 2.06 9.82    
20-Day Raw Stochastic 24.32% 55.26% 85.72%    
20-Day Relative Strength 44.13% 47.95% 56.83%    
Weighted Alpha -34.70 -67.93 -0.49    
Today's Opinion 96% Sell 96% Sell 8% Sell    
Previous Opinion 96% Sell 100% Sell Hold    
Last Month's Opinion 100% Sell 96% Sell 100% Sell    
Performance  
5-Days  
%Chg -1.66% since 08/05/22 -1.44% since 08/08/22 +0.20% since 08/02/22    
Low 37.47 on 08/09/22 1.99 on 08/10/22 9.83 on 08/04/22    
High 40.37 on 08/08/22 2.18 on 08/11/22 9.86 on 08/10/22    
1-Month  
%Chg +0.34% since 07/12/22 -0.48% since 07/15/22 +0.20% since 07/15/22    
Low 37.47 on 08/09/22 1.85 on 08/01/22 9.80 on 07/19/22    
High 41.87 on 08/04/22 2.25 on 07/18/22 9.86 on 08/10/22    
3-Month  
%Chg -9.04% since 05/12/22 -9.25% since 05/13/22 +0.31% since 05/13/22    
Low 36.50 on 07/12/22 1.67 on 06/03/22 9.78 on 06/30/22    
High 49.30 on 06/02/22 2.45 on 05/20/22 9.86 on 08/10/22    
6-Month  
%Chg -25.70% since 02/11/22 -48.24% since 02/15/22 -0.20% since 02/15/22    
Low 36.50 on 07/12/22 1.67 on 06/03/22 9.78 on 06/30/22    
High 54.67 on 02/15/22 3.95 on 02/16/22 9.90 on 04/20/22    
Key Statistics  
Market Capitalization, $K 372,759 373,252 345,100    
Shares Outstanding, K 9,672 183,868 35,000    
Annual Sales 428,350,000 1,785,850,000 0    
Annual Net Income 88,690,000 366,240,000 -5,040,000    
Last Quarter Sales 122,870,000 270,120,000 0    
Last Quarter Net Income 11,980,000 12,320,000 1,010,040    
60-Month Beta 1.38 0.50 0.01    
Per-Share Information  
Most Recent Earnings 1.24 on 08/03/22 0.10 on 05/30/22 0.03 on 05/16/22    
Latest Earnings Date 08/03/22 08/16/22 08/17/22    
Most Recent Dividend 0.300 on 05/24/22 N/A N/A    
Next Ex-Dividends Date 08/23/22 N/A N/A    
Ratios  
Price/Earnings ttm 4.75 1.52 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar