Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | LX | LPRO | ||
| Company | Regional Managment Corp | Lexinfintech Holdings Ltd ADR | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.01 | 2.27 | 1.2000 | ||
| High | 34.36 | 2.32 | 1.2900 | ||
| Low | 33.01 | 2.24 | 1.2000 | ||
| Latest | 34.23 | 2.29 | 1.2300 | ||
| Change | +1.11 | +0.04 | +0.0300 | ||
| % Change | +3.35% | +1.78% | +2.50% | ||
| Volume | 58,200 | 836,600 | 398,600 | ||
| 20-Day Average Volume | 55,375 | 1,885,545 | 644,755 | ||
| Previous Close | 33.12 | 2.25 | 1.2000 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 2.41 | 1.3185 | ||
| 20-Day Raw Stochastic | 96.67% | 37.76% | 12.36% | ||
| 20-Day Relative Strength | 54.57 | 38.59 | 41.06 | ||
| Weighted Alpha | +8.71 | -69.32 | -16.17 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 03/27/26 | +10.63% since 03/27/26 | +1.65% since 03/27/26 | ||
| Low | 31.14 on 03/30/26 | 2.02 on 03/30/26 | 1.1750 on 04/02/26 | ||
| High | 34.36 on 04/06/26 | 2.32 on 04/06/26 | 1.3100 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/06/26 | -13.91% since 03/06/26 | -8.21% since 03/06/26 | ||
| Low | 30.46 on 03/16/26 | 2.02 on 03/30/26 | 1.1750 on 04/02/26 | ||
| High | 34.36 on 04/06/26 | 2.73 on 03/10/26 | 1.6200 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -12.37% since 01/06/26 | -27.76% since 01/06/26 | -30.11% since 01/06/26 | ||
| Low | 30.46 on 03/16/26 | 2.02 on 03/30/26 | 1.1750 on 04/02/26 | ||
| High | 41.06 on 02/04/26 | 3.21 on 01/15/26 | 2.3500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -11.60% since 10/06/25 | -56.87% since 10/06/25 | -40.00% since 10/06/25 | ||
| Low | 30.46 on 03/16/26 | 2.02 on 03/30/26 | 1.1750 on 04/02/26 | ||
| High | 41.82 on 10/27/25 | 5.94 on 10/24/25 | 2.3500 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 311,225 | 378,594 | 141,211 | ||
| Shares Outstanding, K | 9,397 | 168,264 | 117,676 | ||
| Annual Sales | 645,600,000 | 1,880,720,000 | 93,220,000 | ||
| Annual Net Income | 44,410,000 | 239,820,000 | -4,240,000 | ||
| Last Quarter Sales | 169,700,000 | 435,150,000 | 19,350,000 | ||
| Last Quarter Net Income | 12,910,000 | 30,610,000 | 1,680,000 | ||
| 60-Month Beta | 1.03 | 0.82 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/04/26 | 0.17 on 03/19/26 | 0.01 on 03/12/26 | ||
| Latest Earnings Date | 04/29/26 | 05/20/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 02/19/26 | 0.155 on 08/26/25 | N/A | ||
| Next Ex-Dividends Date | 02/19/26 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.33 | 1.63 | 20.67 | ||