Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | NAVI | LX | ||
| Company | Regional Managment Corp | Navient Corp | Lexinfintech Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 32.61 | 9.13 | 1.4800 | ||
| High | 33.31 | 9.52 | 1.4900 | ||
| Low | 32.14 | 8.98 | 1.4400 | ||
| Last | 33.05 | 9.49 | 1.4500 | ||
| Change | +0.56 | +0.43 | -0.0300 | ||
| Percent Change | +1.72% | +4.75% | -2.03% | ||
| Volume | 109,300 | 2,496,900 | 1,081,100 | ||
| 20-Day Average Volume | 98,765 | 877,145 | 2,841,595 | ||
| Previous | 32.49 | 9.06 | 1.4800 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.57 | 8.66 | 1.4793 | ||
| 20-Day Raw Stochastic | 16.55% | 97.45% | 13.85% | ||
| 20-Day Relative Strength | 36.97 | 62.23 | 34.03 | ||
| Weighted Alpha | -9.97 | -19.99 | -77.32 | ||
| Today's Opinion | 8% Sell | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/30/26 | +12.31% since 07/30/26 | -2.68% since 07/30/26 | ||
| Low | 30.82 on 07/31/26 | 8.22 on 07/31/26 | 1.4300 on 07/31/26 | ||
| High | 35.51 on 08/04/26 | 9.52 on 08/06/26 | 1.5000 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -21.10% since 07/06/26 | +13.11% since 07/06/26 | -22.46% since 07/06/26 | ||
| Low | 30.82 on 07/31/26 | 7.98 on 07/09/26 | 1.4050 on 07/14/26 | ||
| High | 44.29 on 07/13/26 | 9.52 on 08/06/26 | 1.9100 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 05/06/26 | +8.71% since 05/06/26 | -32.87% since 05/06/26 | ||
| Low | 30.82 on 07/31/26 | 7.33 on 06/03/26 | 1.4050 on 07/14/26 | ||
| High | 44.29 on 07/13/26 | 9.52 on 08/06/26 | 2.5850 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -7.03% since 02/06/26 | -5.57% since 02/06/26 | -48.40% since 02/06/26 | ||
| Low | 30.46 on 03/16/26 | 7.33 on 06/03/26 | 1.4050 on 07/14/26 | ||
| High | 44.29 on 07/13/26 | 10.18 on 02/10/26 | 3.1000 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,746 | 851,540 | 247,901 | ||
| Shares Outstanding, K | 9,226 | 93,989 | 167,501 | ||
| Annual Sales, $M | 645,600,000 | 3,199,000,000 | 1,880,720,000 | ||
| Annual Net Income, $M | 44,410,000 | -80,000,000 | 239,820,000 | ||
| Last Qtr Sales, $M | 168,010,000 | 716,000,000 | 479,720,000 | ||
| Last Qtr Income, $M | 8,150,000 | 17,000,000 | 29,200,000 | ||
| 60-Month Beta | 1.02 | 1.18 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/29/26 | 0.20 on 04/29/26 | 0.17 on 05/24/26 | ||
| Latest Earnings Date | 11/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.300 on 05/20/26 | 0.160 on 06/05/26 | 0.150 on 04/24/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 06/05/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 8.59 | 1.29 | ||