Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | COF | ALLY | OMF | ENVA |
| Company | Regional Managment Corp | Capital One Financial | Ally Financial | Onemain Holdings Inc | Enova International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.61 | 221.38 | 44.68 | 65.77 | 262.28 |
| High | 33.31 | 222.32 | 44.87 | 65.81 | 263.18 |
| Low | 32.14 | 219.32 | 44.03 | 64.92 | 255.65 |
| Last | 33.05 | 220.00 | 44.06 | 65.03 | 255.96 |
| Change | +0.56 | -1.63 | -0.68 | -0.52 | -7.06 |
| Percent Change | +1.72% | -0.74% | -1.52% | -0.79% | -2.68% |
| Volume | 109,300 | 2,589,600 | 2,259,000 | 1,191,100 | 310,800 |
| 20-Day Average Volume | 98,765 | 4,301,280 | 3,212,050 | 1,036,665 | 373,635 |
| Previous | 32.49 | 221.63 | 44.74 | 65.55 | 263.02 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.57 | 209.22 | 44.59 | 61.61 | 241.47 |
| 20-Day Raw Stochastic | 16.55% | 86.96% | 40.22% | 87.07% | 81.18% |
| 20-Day Relative Strength | 36.97 | 62.64 | 48.56 | 65.02 | 64.49 |
| Weighted Alpha | -9.97 | +8.29 | +15.30 | +19.09 | +162.79 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 56% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/30/26 | +4.69% since 07/30/26 | +1.33% since 07/30/26 | +2.57% since 07/30/26 | +1.03% since 07/30/26 |
| Low | 30.82 on 07/31/26 | 206.90 on 07/31/26 | 42.73 on 07/31/26 | 62.28 on 07/31/26 | 251.02 on 07/31/26 |
| High | 35.51 on 08/04/26 | 223.62 on 08/05/26 | 45.28 on 08/05/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 1-Month | |||||
| %Chg | -21.10% since 07/06/26 | +6.54% since 07/06/26 | -4.69% since 07/06/26 | +8.24% since 07/06/26 | +9.02% since 07/06/26 |
| Low | 30.82 on 07/31/26 | 191.38 on 07/08/26 | 42.21 on 07/24/26 | 56.12 on 07/08/26 | 214.62 on 07/23/26 |
| High | 44.29 on 07/13/26 | 223.62 on 08/05/26 | 46.81 on 07/16/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 3-Month | |||||
| %Chg | -5.49% since 05/06/26 | +13.75% since 05/06/26 | -0.54% since 05/06/26 | +16.33% since 05/06/26 | +48.32% since 05/06/26 |
| Low | 30.82 on 07/31/26 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 157.39 on 05/22/26 |
| High | 44.29 on 07/13/26 | 223.62 on 08/05/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| 6-Month | |||||
| %Chg | -7.03% since 02/06/26 | -1.25% since 02/06/26 | +4.14% since 02/06/26 | +5.50% since 02/06/26 | +58.88% since 02/06/26 |
| Low | 30.46 on 03/16/26 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 129.25 on 03/27/26 |
| High | 44.29 on 07/13/26 | 226.50 on 02/10/26 | 47.29 on 06/29/26 | 66.05 on 08/05/26 | 265.54 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,746 | 135,966,688 | 13,609,909 | 7,540,938 | 6,548,672 |
| Shares Outstanding, K | 9,226 | 613,485 | 304,200 | 115,041 | 24,898 |
| Annual Sales, $M | 645,600,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 3,151,650,000 |
| Annual Net Income, $M | 44,410,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 308,390,000 |
| Last Qtr Sales, $M | 168,010,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 928,930,000 |
| Last Qtr Income, $M | 8,150,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 105,060,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.10 | 1.21 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/29/26 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 4.31 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/16/26 | 10/30/26 | 10/22/26 |
| Most Recent Dividend | 0.300 on 05/20/26 | 0.800 on 05/19/26 | 0.300 on 07/31/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividend Date | 08/19/26 | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.12 | 11.07 | 9.87 | 9.69 | 18.45 |