Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYP | BHC | AMPH | ||
| Company | Relypsa Inc | Bausch Health Companies Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.98 | 5.99 | 28.45 | ||
| High | 31.98 | 6.25 | 29.16 | ||
| Low | 31.98 | 5.89 | 28.36 | ||
| Latest | 31.98 | 6.19 | 28.66 | ||
| Change | -0.01 | +0.20 | +0.21 | ||
| % Change | -0.03% | +3.34% | +0.74% | ||
| Volume | 107 | 2,806,700 | 325,900 | ||
| 20-Day Average Volume | 1,769,415 | 2,333,190 | 301,810 | ||
| Previous Close | 31.99 | 5.99 | 28.45 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 5.93 | 27.57 | ||
| 20-Day Raw Stochastic | 62.50% | 48.68% | 79.09% | ||
| 20-Day Relative Strength | 76.83 | 47.18 | 56.97 | ||
| Weighted Alpha | +3.30 | -28.84 | -3.25 | ||
| Today's Opinion | N/A | 32% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/25/16 | +0.49% since 02/10/26 | +0.32% since 02/10/26 | ||
| Low | 31.95 on 08/29/16 | 5.82 on 02/12/26 | 27.24 on 02/12/26 | ||
| High | 32.04 on 08/31/16 | 6.25 on 02/18/26 | 29.23 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/01/16 | -11.32% since 01/16/26 | +9.93% since 01/16/26 | ||
| Low | 31.83 on 08/02/16 | 5.55 on 01/30/26 | 25.47 on 01/20/26 | ||
| High | 32.04 on 08/31/16 | 6.94 on 01/20/26 | 29.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +61.03% since 06/01/16 | +0.16% since 11/18/25 | +10.66% since 11/18/25 | ||
| Low | 15.73 on 06/27/16 | 5.55 on 01/30/26 | 24.92 on 11/20/25 | ||
| High | 32.12 on 07/27/16 | 8.00 on 01/07/26 | 29.52 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 03/01/16 | -22.82% since 08/18/25 | -3.70% since 08/18/25 | ||
| Low | 11.60 on 03/16/16 | 5.55 on 01/30/26 | 22.94 on 10/16/25 | ||
| High | 32.12 on 07/27/16 | 8.02 on 08/19/25 | 31.26 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,910 | 2,295,853 | 1,316,984 | ||
| Shares Outstanding, K | 44,840 | 370,897 | 45,952 | ||
| Annual Sales | 18,550,000 | 9,625,000,000 | 731,970,000 | ||
| Annual Net Income | -178,720,000 | -46,000,000 | 159,520,000 | ||
| Last Quarter Sales | 5,220,000 | 2,681,000,000 | 191,840,000 | ||
| Last Quarter Net Income | -83,620,000 | 179,000,000 | 17,350,000 | ||
| 60-Month Beta | 2.19 | 0.42 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/16 | 1.16 on 10/29/25 | 0.93 on 11/06/25 | ||
| Latest Earnings Date | 11/02/16 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.58 | 9.42 | ||