Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYP | BHC | PSNL | ||
| Company | Relypsa Inc | Bausch Health Companies Inc | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 31.98 | 5.28 | 12.50 | ||
| High | 31.98 | 5.95 | 13.37 | ||
| Low | 31.98 | 4.71 | 12.26 | ||
| Latest | 31.98 | 4.76 | 13.02 | ||
| Change | -0.01 | -0.52 | +0.43 | ||
| % Change | -0.03% | -9.85% | +3.42% | ||
| Volume | 107 | 12,661,300 | 8,354,700 | ||
| 20-Day Average Volume | 1,769,415 | 2,885,140 | 3,641,460 | ||
| Previous Close | 31.99 | 5.28 | 12.59 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 5.04 | 10.64 | ||
| 20-Day Raw Stochastic | 62.50% | 14.13% | 91.84% | ||
| 20-Day Relative Strength | 76.83 | 41.46 | 70.36 | ||
| Weighted Alpha | +3.30 | -40.20 | +65.61 | ||
| Today's Opinion | N/A | 100% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/25/16 | -0.21% since 06/18/26 | +23.53% since 06/18/26 | ||
| Low | 31.95 on 08/29/16 | 4.61 on 06/22/26 | 9.65 on 06/22/26 | ||
| High | 32.04 on 08/31/16 | 5.95 on 06/26/26 | 13.37 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/01/16 | -11.85% since 05/26/26 | +45.64% since 05/26/26 | ||
| Low | 31.83 on 08/02/16 | 4.57 on 06/18/26 | 8.84 on 05/27/26 | ||
| High | 32.04 on 08/31/16 | 5.95 on 06/26/26 | 13.37 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +61.03% since 06/01/16 | -7.03% since 03/26/26 | +77.87% since 03/26/26 | ||
| Low | 15.73 on 06/27/16 | 4.57 on 06/18/26 | 4.95 on 04/29/26 | ||
| High | 32.12 on 07/27/16 | 6.29 on 04/30/26 | 13.37 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 03/01/16 | -33.89% since 12/26/25 | +59.95% since 12/26/25 | ||
| Low | 11.60 on 03/16/16 | 4.57 on 06/18/26 | 4.95 on 04/29/26 | ||
| High | 32.12 on 07/27/16 | 8.00 on 01/07/26 | 13.37 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,910 | 1,780,354 | 1,363,468 | ||
| Shares Outstanding, K | 44,840 | 374,024 | 104,721 | ||
| Annual Sales | 18,550,000 | 10,266,000,000 | 69,650,000 | ||
| Annual Net Income | -178,720,000 | 157,000,000 | -81,270,000 | ||
| Last Quarter Sales | 5,220,000 | 2,524,000,000 | 15,470,000 | ||
| Last Quarter Net Income | -83,620,000 | -1,423,000,000 | -30,030,000 | ||
| 60-Month Beta | 2.19 | 0.40 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/16 | 0.78 on 04/29/26 | -0.29 on 05/07/26 | ||
| Earnings Date | 11/02/16 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 1.000 on 11/10/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.35 | 0.00 | ||