Relypsa Inc (RLYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYP | TSHA | PSNL | ||
| Company | Relypsa Inc | Taysha Gene Therapies Inc | Personalis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.98 | 5.86 | 11.85 | ||
| High | 31.98 | 5.94 | 11.95 | ||
| Low | 31.98 | 5.45 | 10.38 | ||
| Latest | 31.98 | 5.50 | 10.75 | ||
| Change | -0.01 | -0.39 | -1.35 | ||
| % Change | -0.03% | -6.62% | -11.16% | ||
| Volume | 107 | 1,360,700 | 4,145,100 | ||
| 20-Day Average Volume | 1,769,415 | 2,153,245 | 3,101,085 | ||
| Previous Close | 31.99 | 5.89 | 12.10 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 5.91 | 8.63 | ||
| 20-Day Raw Stochastic | 62.50% | 17.93% | 74.96% | ||
| 20-Day Relative Strength | 76.83 | 46.37 | 64.55 | ||
| Weighted Alpha | +3.30 | +29.21 | +57.73 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/25/16 | -6.30% since 05/29/26 | -5.70% since 05/29/26 | ||
| Low | 31.95 on 08/29/16 | 5.43 on 06/03/26 | 10.37 on 06/03/26 | ||
| High | 32.04 on 08/31/16 | 5.99 on 06/01/26 | 12.53 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 08/01/16 | -20.75% since 05/05/26 | +93.35% since 05/05/26 | ||
| Low | 31.83 on 08/02/16 | 5.17 on 05/20/26 | 5.42 on 05/08/26 | ||
| High | 32.04 on 08/31/16 | 7.30 on 05/06/26 | 12.53 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +61.03% since 06/01/16 | +22.49% since 03/05/26 | +25.58% since 03/05/26 | ||
| Low | 15.73 on 06/27/16 | 4.03 on 03/30/26 | 4.95 on 04/29/26 | ||
| High | 32.12 on 07/27/16 | 7.30 on 05/06/26 | 12.53 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +137.59% since 03/01/16 | +8.91% since 12/05/25 | +12.45% since 12/05/25 | ||
| Low | 11.60 on 03/16/16 | 4.03 on 03/30/26 | 4.95 on 04/29/26 | ||
| High | 32.12 on 07/27/16 | 7.30 on 05/06/26 | 12.53 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,910 | 1,692,556 | 1,267,124 | ||
| Shares Outstanding, K | 44,840 | 287,361 | 104,721 | ||
| Annual Sales | 18,550,000 | 9,770,000 | 69,650,000 | ||
| Annual Net Income | -178,720,000 | -109,000,000 | -81,270,000 | ||
| Last Quarter Sales | 5,220,000 | 5,490,000 | 15,470,000 | ||
| Last Quarter Net Income | -83,620,000 | -27,850,000 | -30,030,000 | ||
| 60-Month Beta | 2.19 | 1.19 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 05/04/16 | -0.12 on 05/06/26 | -0.29 on 05/07/26 | ||
| Earnings Date | 11/02/16 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||