Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | MAIA | IBIO | ||
| Company | Rallybio Corporaton | Maia Biotechnology Inc | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 16.02 | 1.3200 | 1.6100 | ||
| High | 16.23 | 1.4100 | 1.7333 | ||
| Low | 15.79 | 1.3200 | 1.6100 | ||
| Latest | 15.97 | 1.4000 | 1.6900 | ||
| Change | +0.05 | +0.0800 | +0.0900 | ||
| % Change | +0.31% | +6.06% | +5.63% | ||
| Volume | 28,900 | 1,381,100 | 912,000 | ||
| 20-Day Average Volume | 68,780 | 1,044,130 | 853,780 | ||
| Previous Close | 15.92 | 1.3200 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.70 | 1.3330 | 1.7740 | ||
| 20-Day Raw Stochastic | 52.88% | 51.52% | 34.43% | ||
| 20-Day Relative Strength | 67.39 | 53.03 | 47.07 | ||
| Weighted Alpha | +210.85 | -34.14 | -9.37 | ||
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/11/26 | +7.69% since 06/11/26 | +1.20% since 06/11/26 | ||
| Low | 15.76 on 06/17/26 | 1.2800 on 06/12/26 | 1.4800 on 06/17/26 | ||
| High | 16.45 on 06/15/26 | 1.4300 on 06/15/26 | 1.7600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +13.26% since 05/18/26 | +11.11% since 05/18/26 | +19.01% since 05/18/26 | ||
| Low | 13.80 on 05/19/26 | 1.2200 on 05/19/26 | 1.3800 on 05/19/26 | ||
| High | 17.57 on 06/01/26 | 1.5600 on 06/04/26 | 2.0900 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +70.62% since 03/18/26 | -6.04% since 03/18/26 | -22.83% since 03/18/26 | ||
| Low | 7.90 on 03/30/26 | 1.1600 on 04/09/26 | 1.3800 on 05/19/26 | ||
| High | 17.57 on 06/01/26 | 1.5600 on 06/04/26 | 2.3000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +156.65% since 12/18/25 | +16.67% since 12/18/25 | -10.11% since 12/18/25 | ||
| Low | 3.67 on 02/17/26 | 1.1600 on 04/09/26 | 1.3800 on 05/19/26 | ||
| High | 17.57 on 06/01/26 | 3.1900 on 01/28/26 | 3.1300 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,611 | 85,121 | 83,958 | ||
| Shares Outstanding, K | 5,298 | 60,801 | 49,679 | ||
| Annual Sales | 860,000 | 0 | 400,000 | ||
| Annual Net Income | -8,980,000 | -22,400,000 | -18,380,000 | ||
| Last Quarter Sales | 210,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,280,000 | -6,370,000 | -8,990,000 | ||
| 60-Month Beta | -0.88 | 0.23 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/13/26 | -0.14 on 05/11/26 | -0.07 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||