Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | ACET | MAIA | ||
| Company | Rallybio Corporaton | Adicet Bio Inc | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 16.23 | 9.08 | 1.2500 | ||
| High | 16.23 | 9.84 | 1.3200 | ||
| Low | 15.88 | 9.00 | 1.2300 | ||
| Last | 15.95 | 9.24 | 1.3200 | ||
| Change | +0.02 | +0.13 | +0.0700 | ||
| Percent Change | +0.13% | +1.43% | +5.60% | ||
| Volume | 19,600 | 135,400 | 650,100 | ||
| 20-Day Average Volume | 41,510 | 95,325 | 598,300 | ||
| Previous | 15.93 | 9.11 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 8.54 | 1.3385 | ||
| 20-Day Raw Stochastic | 22.97% | 71.60% | 38.24% | ||
| 20-Day Relative Strength | 53.96 | 58.17 | 48.75 | ||
| Weighted Alpha | +99.33 | -0.72 | -26.49 | ||
| Today's Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/27/26 | +14.64% since 07/27/26 | +3.13% since 07/27/26 | ||
| Low | 15.86 on 07/31/26 | 7.78 on 07/28/26 | 1.1900 on 07/30/26 | ||
| High | 16.28 on 07/30/26 | 9.84 on 08/03/26 | 1.3200 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 07/02/26 | +2.67% since 07/02/26 | -8.97% since 07/02/26 | ||
| Low | 15.61 on 07/07/26 | 7.74 on 07/27/26 | 1.1900 on 07/30/26 | ||
| High | 17.09 on 07/20/26 | 9.84 on 08/03/26 | 1.5300 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +69.50% since 05/01/26 | +12.68% since 05/01/26 | -1.49% since 05/01/26 | ||
| Low | 13.24 on 05/04/26 | 7.02 on 06/09/26 | 1.1900 on 07/30/26 | ||
| High | 17.57 on 06/01/26 | 9.84 on 08/03/26 | 1.5600 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +218.49% since 02/03/26 | +20.00% since 02/03/26 | -34.00% since 02/03/26 | ||
| Low | 3.67 on 02/17/26 | 6.01 on 03/30/26 | 1.1600 on 04/09/26 | ||
| High | 17.57 on 06/01/26 | 9.84 on 08/03/26 | 2.4600 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,505 | 86,377 | 80,257 | ||
| Shares Outstanding, K | 5,298 | 9,348 | 60,801 | ||
| Annual Sales, $M | 860,000 | 0 | 0 | ||
| Annual Net Income, $M | -8,980,000 | -116,800,000 | -22,400,000 | ||
| Last Qtr Sales, $M | 210,000 | 0 | 0 | ||
| Last Qtr Income, $M | -8,280,000 | -20,240,000 | -6,370,000 | ||
| 60-Month Beta | -0.90 | 1.60 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/13/26 | -1.88 on 05/13/26 | -0.14 on 05/11/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||