Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | MIRA | ATRA | ||
| Company | Rallybio Corporaton | Mira Pharmaceuticals Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.15 | 1.0700 | 5.25 | ||
| High | 8.35 | 1.1300 | 5.27 | ||
| Low | 8.15 | 1.0600 | 4.92 | ||
| Latest | 8.29 | 1.1200 | 4.99 | ||
| Change | +0.07 | +0.0600 | -0.28 | ||
| % Change | +0.85% | +5.66% | -5.31% | ||
| Volume | 20,500 | 283,300 | 82,200 | ||
| 20-Day Average Volume | 68,730 | 162,535 | 73,520 | ||
| Previous Close | 8.22 | 1.0600 | 5.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.38 | 1.0547 | 4.91 | ||
| 20-Day Raw Stochastic | 27.66% | 80.00% | 55.32% | ||
| 20-Day Relative Strength | 51.70 | 50.40 | 46.03 | ||
| Weighted Alpha | +88.71 | -17.90 | +26.05 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/13/26 | +8.74% since 04/13/26 | +2.04% since 04/13/26 | ||
| Low | 7.95 on 04/16/26 | 1.0000 on 04/16/26 | 4.77 on 04/14/26 | ||
| High | 8.48 on 04/14/26 | 1.1300 on 04/20/26 | 5.55 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 03/20/26 | +21.74% since 03/20/26 | +1.63% since 03/20/26 | ||
| Low | 7.90 on 03/30/26 | 0.9400 on 03/23/26 | 4.30 on 03/30/26 | ||
| High | 9.31 on 03/23/26 | 1.1650 on 03/25/26 | 5.55 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +68.50% since 01/20/26 | -22.76% since 01/20/26 | +15.51% since 01/20/26 | ||
| Low | 3.67 on 02/17/26 | 0.9000 on 03/20/26 | 3.92 on 02/23/26 | ||
| High | 11.49 on 03/03/26 | 1.4801 on 01/22/26 | 7.30 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +87.76% since 10/20/25 | -25.83% since 10/20/25 | -68.89% since 10/20/25 | ||
| Low | 3.67 on 02/17/26 | 0.9000 on 03/20/26 | 3.92 on 02/23/26 | ||
| High | 11.49 on 03/03/26 | 1.7950 on 10/28/25 | 19.15 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,481 | 44,543 | 43,099 | ||
| Shares Outstanding, K | 5,290 | 42,022 | 8,178 | ||
| Annual Sales | 860,000 | 0 | 120,770,000 | ||
| Annual Net Income | -8,980,000 | -10,440,000 | 32,690,000 | ||
| Last Quarter Sales | 220,000 | 0 | 1,600,000 | ||
| Last Quarter Net Income | -5,850,000 | -5,980,000 | -3,410,000 | ||
| 60-Month Beta | -1.20 | 1.91 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/06/25 | -1.18 on 11/13/25 | -0.25 on 03/16/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.68 | ||