Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | ESLA | ALGS | ||
| Company | Rallybio Corporaton | Estrella Immunopharma Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.40 | 1.0300 | 6.73 | ||
| High | 9.03 | 1.0700 | 7.57 | ||
| Low | 8.15 | 1.0250 | 6.73 | ||
| Latest | 8.97 | 1.0600 | 7.56 | ||
| Change | +0.93 | +0.0300 | +1.00 | ||
| % Change | +11.57% | +2.91% | +15.24% | ||
| Volume | 153,996 | 12,845 | 54,836 | ||
| 20-Day Average Volume | 125,985 | 53,585 | 41,712 | ||
| Previous Close | 8.04 | 1.0300 | 6.56 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 1.0988 | 7.09 | ||
| 20-Day Raw Stochastic | 30.23% | 19.89% | 68.48% | ||
| 20-Day Relative Strength | 57.68 | 44.07 | 52.33 | ||
| Weighted Alpha | +110.32 | -28.81 | -23.86 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 03/24/26 | +7.70% since 03/24/26 | +11.34% since 03/24/26 | ||
| Low | 7.90 on 03/30/26 | 0.9802 on 03/25/26 | 6.41 on 03/30/26 | ||
| High | 9.03 on 03/31/26 | 1.0999 on 03/25/26 | 7.57 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +18.97% since 02/27/26 | -13.93% since 02/27/26 | +7.54% since 02/27/26 | ||
| Low | 7.90 on 03/30/26 | 0.9700 on 03/23/26 | 6.31 on 03/02/26 | ||
| High | 11.49 on 03/03/26 | 1.3723 on 03/10/26 | 8.11 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +63.07% since 12/26/25 | -31.82% since 12/26/25 | -25.22% since 12/26/25 | ||
| Low | 3.67 on 02/17/26 | 0.9002 on 01/22/26 | 6.23 on 02/17/26 | ||
| High | 11.49 on 03/03/26 | 1.6000 on 12/31/25 | 10.49 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +103.86% since 09/26/25 | -12.50% since 09/26/25 | -22.78% since 09/26/25 | ||
| Low | 3.67 on 02/17/26 | 0.9002 on 01/22/26 | 5.81 on 11/14/25 | ||
| High | 11.49 on 03/03/26 | 3.1500 on 11/04/25 | 13.69 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,529 | 43,945 | 40,592 | ||
| Shares Outstanding, K | 5,290 | 42,665 | 6,188 | ||
| Annual Sales | 860,000 | 0 | 2,190,000 | ||
| Annual Net Income | -8,980,000 | -13,060,000 | -24,190,000 | ||
| Last Quarter Sales | 220,000 | 0 | 170,000 | ||
| Last Quarter Net Income | -5,850,000 | -610,000 | -19,880,000 | ||
| 60-Month Beta | -1.13 | 0.53 | 2.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 11/06/25 | -0.01 on 03/17/26 | -1.91 on 03/05/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||