Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | LIXT | BHST | ||
| Company | Rallybio Corporaton | Lixte Biotech Hlds | Bioharvest Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.50 | 5.93 | 3.81 | ||
| High | 14.73 | 6.34 | 3.94 | ||
| Low | 14.21 | 5.91 | 3.81 | ||
| Latest | 14.46 | 6.25 | 3.86 | ||
| Change | -0.06 | +0.26 | -0.04 | ||
| % Change | -0.41% | +4.34% | -1.03% | ||
| Volume | 45,900 | 40,300 | 20,400 | ||
| 20-Day Average Volume | 632,795 | 104,960 | 37,635 | ||
| Previous Close | 14.52 | 5.99 | 3.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.23 | 5.14 | 3.97 | ||
| 20-Day Raw Stochastic | 78.16% | 92.21% | 32.40% | ||
| 20-Day Relative Strength | 66.86 | 67.88 | 41.39 | ||
| Weighted Alpha | +169.43 | +21.40 | -47.04 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 05/21/26 | +5.75% since 05/21/26 | +1.05% since 05/21/26 | ||
| Low | 14.21 on 05/29/26 | 5.30 on 05/22/26 | 3.71 on 05/22/26 | ||
| High | 16.00 on 05/22/26 | 6.50 on 05/27/26 | 4.13 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +62.84% since 04/29/26 | +78.57% since 04/29/26 | -9.18% since 04/29/26 | ||
| Low | 8.70 on 04/30/26 | 3.29 on 05/04/26 | 3.57 on 05/11/26 | ||
| High | 16.00 on 05/22/26 | 6.50 on 05/27/26 | 4.47 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +91.78% since 02/27/26 | +116.26% since 02/27/26 | -18.05% since 02/27/26 | ||
| Low | 7.90 on 03/30/26 | 2.36 on 03/09/26 | 3.57 on 05/11/26 | ||
| High | 16.00 on 05/22/26 | 6.50 on 05/27/26 | 4.84 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +177.61% since 11/28/25 | +46.37% since 11/28/25 | -42.64% since 11/28/25 | ||
| Low | 3.67 on 02/17/26 | 2.36 on 03/09/26 | 3.57 on 05/11/26 | ||
| High | 16.00 on 05/22/26 | 6.50 on 05/27/26 | 6.89 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,610 | 77,394 | 75,718 | ||
| Shares Outstanding, K | 5,298 | 12,383 | 19,616 | ||
| Annual Sales | 860,000 | 0 | 34,510,000 | ||
| Annual Net Income | -8,980,000 | -6,010,000 | -11,140,000 | ||
| Last Quarter Sales | 210,000 | 0 | 8,510,000 | ||
| Last Quarter Net Income | -8,280,000 | -1,920,000 | -2,640,000 | ||
| 60-Month Beta | -1.10 | 1.04 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 05/13/26 | -0.18 on 05/14/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||