Rallybio Corporaton (RLYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLYB | FBIO | ACET | ||
| Company | Rallybio Corporaton | Fortress Biotech Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.54 | 2.83 | 9.21 | ||
| High | 16.86 | 2.99 | 9.21 | ||
| Low | 16.54 | 2.83 | 8.74 | ||
| Last | 16.80 | 2.93 | 8.90 | ||
| Change | -0.03 | +0.06 | -0.29 | ||
| Percent Change | -0.18% | +2.09% | -3.16% | ||
| Volume | 6,600 | 603,800 | 64,300 | ||
| 20-Day Average Volume | 21,015 | 738,395 | 82,770 | ||
| Previous | 16.83 | 2.87 | 9.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.45 | 2.90 | 8.71 | ||
| 20-Day Raw Stochastic | 63.33% | 40.45% | 61.28% | ||
| 20-Day Relative Strength | 58.68 | 49.04 | 53.33 | ||
| Weighted Alpha | +107.11 | +4.25 | -14.25 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 08/17/26 | +3.90% since 08/17/26 | +1.83% since 08/17/26 | ||
| Low | 16.51 on 08/20/26 | 2.75 on 08/20/26 | 8.70 on 08/18/26 | ||
| High | 17.20 on 08/19/26 | 2.99 on 08/24/26 | 9.65 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 07/24/26 | -12.28% since 07/24/26 | +14.25% since 07/24/26 | ||
| Low | 15.85 on 08/04/26 | 2.57 on 08/12/26 | 7.42 on 08/06/26 | ||
| High | 17.35 on 08/13/26 | 3.51 on 07/27/26 | 9.84 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 05/22/26 | +6.93% since 05/22/26 | +7.23% since 05/22/26 | ||
| Low | 14.21 on 05/29/26 | 2.53 on 06/02/26 | 7.02 on 06/09/26 | ||
| High | 17.57 on 06/01/26 | 3.84 on 07/15/26 | 9.84 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +188.16% since 02/24/26 | -17.23% since 02/24/26 | +20.92% since 02/24/26 | ||
| Low | 5.74 on 02/25/26 | 2.18 on 05/14/26 | 6.01 on 03/30/26 | ||
| High | 17.57 on 06/01/26 | 3.84 on 07/15/26 | 9.84 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,376 | 95,717 | 86,032 | ||
| Shares Outstanding, K | 5,311 | 33,351 | 9,361 | ||
| Annual Sales, $M | 860,000 | 63,260,000 | 0 | ||
| Annual Net Income, $M | -8,980,000 | 6,820,000 | -116,800,000 | ||
| Last Qtr Sales, $M | 210,000 | 18,720,000 | 0 | ||
| Last Qtr Income, $M | -8,280,000 | -470,000 | -21,360,000 | ||
| 60-Month Beta | -0.90 | 1.21 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 08/06/26 | -0.08 on 08/13/26 | -1.99 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.05 | 0.00 | ||