Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | IPAR | CENT | ||
| Company | Rlx Technology Inc ADR | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 97.26 | 42.31 | ||
| High | 1.9300 | 99.98 | 43.83 | ||
| Low | 1.8150 | 97.26 | 42.09 | ||
| Latest | 1.8400 | 99.09 | 43.18 | ||
| Change | -0.0700 | +2.50 | +0.99 | ||
| % Change | -3.66% | +2.59% | +2.36% | ||
| Volume | 5,331,000 | 525,300 | 121,200 | ||
| 20-Day Average Volume | 3,353,890 | 242,475 | 77,910 | ||
| Previous Close | 1.9100 | 96.59 | 42.19 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0135 | 94.99 | 40.38 | ||
| 20-Day Raw Stochastic | 7.25% | 73.80% | 90.37% | ||
| 20-Day Relative Strength | 33.51 | 57.22 | 66.62 | ||
| Weighted Alpha | -21.66 | -17.31 | +33.37 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 06/11/26 | -1.06% since 06/11/26 | +1.89% since 06/11/26 | ||
| Low | 1.8150 on 06/18/26 | 96.39 on 06/17/26 | 41.52 on 06/17/26 | ||
| High | 2.0600 on 06/15/26 | 103.13 on 06/15/26 | 43.83 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -15.21% since 05/18/26 | +13.43% since 05/18/26 | +11.98% since 05/18/26 | ||
| Low | 1.8150 on 06/18/26 | 85.62 on 05/20/26 | 37.13 on 05/21/26 | ||
| High | 2.2200 on 05/20/26 | 103.13 on 06/15/26 | 43.83 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 03/18/26 | +12.47% since 03/18/26 | +20.45% since 03/18/26 | ||
| Low | 1.8150 on 06/18/26 | 85.62 on 05/20/26 | 35.10 on 03/20/26 | ||
| High | 2.3000 on 04/27/26 | 103.13 on 06/15/26 | 43.83 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -20.35% since 12/18/25 | +18.32% since 12/18/25 | +32.25% since 12/18/25 | ||
| Low | 1.8150 on 06/18/26 | 81.93 on 12/19/25 | 31.25 on 01/16/26 | ||
| High | 2.4600 on 02/12/26 | 105.00 on 02/26/26 | 43.83 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,850,050 | 3,173,456 | 2,701,815 | ||
| Shares Outstanding, K | 1,548,940 | 32,026 | 62,571 | ||
| Annual Sales | 517,260,000 | 1,488,510,000 | 3,129,060,000 | ||
| Annual Net Income | 131,830,000 | 168,390,000 | 162,840,000 | ||
| Last Quarter Sales | 213,060,000 | 344,890,000 | 906,150,000 | ||
| Last Quarter Net Income | 41,190,000 | 43,370,000 | 79,420,000 | ||
| 60-Month Beta | 1.13 | 1.16 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/20/26 | 1.35 on 05/05/26 | 1.29 on 05/06/26 | ||
| Earnings Date | 08/28/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 01/26/26 | 0.800 on 06/15/26 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 01/26/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 18.33 | 14.20 | ||