Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | IPAR | ||
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.04 | 21.99 | 96.25 | ||
| High | 2.06 | 21.99 | 97.00 | ||
| Low | 2.02 | 21.58 | 94.31 | ||
| Latest | 2.06 | 21.67 | 94.37 | ||
| Change | +0.03 | -0.43 | -2.03 | ||
| % Change | +1.48% | -1.95% | -2.11% | ||
| Volume | 3,014,900 | 1,215,400 | 175,200 | ||
| 20-Day Average Volume | 2,956,615 | 1,291,875 | 242,195 | ||
| Previous Close | 2.03 | 22.10 | 96.40 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 21.58 | 91.29 | ||
| 20-Day Raw Stochastic | 34.62% | 57.22% | 76.12% | ||
| 20-Day Relative Strength | 44.62 | 50.40 | 54.18 | ||
| Weighted Alpha | -7.37 | -4.92 | -24.97 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 05/21/26 | +0.23% since 05/21/26 | +3.52% since 05/21/26 | ||
| Low | 1.97 on 05/28/26 | 21.57 on 05/22/26 | 91.42 on 05/22/26 | ||
| High | 2.10 on 05/22/26 | 22.36 on 05/27/26 | 97.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -3.74% since 04/29/26 | +5.40% since 04/29/26 | +4.37% since 04/29/26 | ||
| Low | 1.97 on 05/28/26 | 20.53 on 04/30/26 | 85.62 on 05/20/26 | ||
| High | 2.24 on 04/30/26 | 22.50 on 05/06/26 | 97.11 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -14.88% since 02/27/26 | -12.66% since 02/27/26 | -6.36% since 02/27/26 | ||
| Low | 1.97 on 05/28/26 | 20.44 on 04/29/26 | 85.62 on 05/20/26 | ||
| High | 2.40 on 03/18/26 | 24.54 on 03/02/26 | 99.63 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -17.93% since 11/28/25 | -13.25% since 11/28/25 | +16.12% since 11/28/25 | ||
| Low | 1.97 on 05/28/26 | 20.44 on 04/29/26 | 79.50 on 12/02/25 | ||
| High | 2.53 on 12/01/25 | 25.36 on 02/04/26 | 105.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,190,816 | 4,567,321 | 3,022,294 | ||
| Shares Outstanding, K | 1,548,940 | 210,767 | 32,026 | ||
| Annual Sales | 517,260,000 | 3,721,000,000 | 1,488,510,000 | ||
| Annual Net Income | 131,830,000 | 301,000,000 | 168,390,000 | ||
| Last Quarter Sales | 213,060,000 | 877,000,000 | 344,890,000 | ||
| Last Quarter Net Income | 41,190,000 | 59,000,000 | 43,370,000 | ||
| 60-Month Beta | 1.16 | 0.57 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/20/26 | 0.28 on 05/06/26 | 1.35 on 05/05/26 | ||
| Earnings Date | 08/28/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 01/26/26 | 0.230 on 05/15/26 | 0.800 on 03/16/26 | ||
| Next Ex-Dividends Date | 01/26/26 | 05/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 13.15 | 18.29 | ||