Rlx Technology Inc ADR
(RLX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | IPAR | ||
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.41 | 23.01 | 100.90 | ||
| High | 2.44 | 23.38 | 101.08 | ||
| Low | 2.38 | 22.90 | 99.17 | ||
| Latest | 2.44 | 23.27 | 100.93 | ||
| Change | +0.05 | +0.18 | +0.33 | ||
| % Change | +2.09% | +0.78% | +0.33% | ||
| Volume | 3,240,300 | 985,100 | 120,000 | ||
| 20-Day Average Volume | 2,754,390 | 1,260,620 | 215,830 | ||
| Previous Close | 2.39 | 23.09 | 100.60 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.34 | 23.40 | 96.81 | ||
| 20-Day Raw Stochastic | 95.45% | 42.34% | 83.06% | ||
| 20-Day Relative Strength | 58.23 | 48.87 | 66.15 | ||
| Weighted Alpha | +8.27 | -2.14 | -19.69 | ||
| Today's Opinion | 48% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 02/04/26 | -2.68% since 02/04/26 | +0.68% since 02/04/26 | ||
| Low | 2.35 on 02/05/26 | 22.40 on 02/09/26 | 98.38 on 02/09/26 | ||
| High | 2.45 on 02/06/26 | 23.53 on 02/05/26 | 103.64 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.42% since 01/09/26 | -1.90% since 01/09/26 | +14.20% since 01/09/26 | ||
| Low | 2.22 on 01/12/26 | 21.74 on 02/03/26 | 86.70 on 01/12/26 | ||
| High | 2.45 on 02/06/26 | 25.36 on 02/04/26 | 103.64 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 11/11/25 | -5.79% since 11/11/25 | +15.12% since 11/11/25 | ||
| Low | 2.20 on 01/09/26 | 21.74 on 02/03/26 | 77.21 on 11/19/25 | ||
| High | 2.60 on 11/17/25 | 25.36 on 02/04/26 | 103.64 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.42% since 08/11/25 | +3.24% since 08/11/25 | -12.27% since 08/11/25 | ||
| Low | 2.11 on 08/14/25 | 21.74 on 02/03/26 | 77.21 on 11/19/25 | ||
| High | 2.84 on 09/08/25 | 26.25 on 10/30/25 | 119.56 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,191 | 4,856,843 | 3,225,738 | ||
| Shares Outstanding, K | 1,570,791 | 210,344 | 32,065 | ||
| Annual Sales | 334,900,000 | 3,721,000,000 | 1,452,330,000 | ||
| Annual Net Income | 75,600,000 | 301,000,000 | 164,360,000 | ||
| Last Quarter Sales | 145,230,000 | 1,034,000,000 | 429,580,000 | ||
| Last Quarter Net Income | 28,540,000 | 118,000,000 | 65,810,000 | ||
| 60-Month Beta | 1.10 | 0.57 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 0.59 on 02/04/26 | 2.05 on 11/05/25 | ||
| Latest Earnings Date | 03/13/26 | 04/29/26 | 02/24/26 | ||
| Most Recent Dividend | 0.100 on 01/26/26 | 0.230 on 11/14/25 | 0.800 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/26/26 | 02/13/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.14 | 13.99 | 19.31 | ||