Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | IPAR | CENT | ||
| Company | Rlx Technology Inc ADR | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.17 | 139.10 | 35.21 | ||
| High | 2.18 | 141.51 | 35.48 | ||
| Low | 2.15 | 135.84 | 34.10 | ||
| Last | 2.15 | 136.06 | 34.21 | ||
| Change | -0.04 | -5.42 | -1.31 | ||
| % Change | -1.83% | -3.83% | -3.69% | ||
| Volume | 2,047,200 | 203,300 | 62,400 | ||
| 20-Day Average Volume | 4,409,305 | 194,395 | 81,505 | ||
| Previous Close | 2.19 | 141.48 | 35.52 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.07 | 134.81 | 35.87 | ||
| 20-Day Raw Stochastic | 61.76% | 64.73% | 3.93% | ||
| 20-Day Relative Strength | 63.47% | 61.79% | 42.95% | ||
| Weighted Alpha | +21.09 | +22.50 | -11.46 | ||
| Today's Opinion | 56% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 48% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/06/25 | -1.36% since 06/06/25 | -4.17% since 06/06/25 | ||
| Low | 2.13 on 06/12/25 | 135.84 on 06/13/25 | 34.10 on 06/13/25 | ||
| High | 2.28 on 06/09/25 | 142.61 on 06/12/25 | 36.79 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | +13.16% since 05/13/25 | +9.12% since 05/13/25 | -6.17% since 05/13/25 | ||
| Low | 1.92 on 05/15/25 | 121.16 on 05/14/25 | 34.10 on 06/13/25 | ||
| High | 2.28 on 06/09/25 | 142.61 on 06/12/25 | 36.90 on 05/20/25 | ||
| 3-Month | |||||
| %Chg | -8.51% since 03/13/25 | +9.13% since 03/13/25 | -4.97% since 03/13/25 | ||
| Low | 1.66 on 04/16/25 | 97.65 on 04/08/25 | 31.97 on 05/08/25 | ||
| High | 2.38 on 03/14/25 | 142.61 on 06/12/25 | 37.69 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | +7.50% since 12/13/24 | -0.57% since 12/13/24 | -15.99% since 12/13/24 | ||
| Low | 1.66 on 04/16/25 | 97.65 on 04/08/25 | 31.97 on 05/08/25 | ||
| High | 2.69 on 02/21/25 | 148.15 on 02/27/25 | 43.88 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,377,201 | 4,370,792 | 2,240,995 | ||
| Shares Outstanding, K | 1,570,791 | 32,124 | 65,507 | ||
| Annual Sales | 334,900,000 | 1,452,330,000 | 3,200,460,000 | ||
| Annual Net Income | 75,600,000 | 164,360,000 | 107,980,000 | ||
| Last Quarter Sales | 97,630,000 | 338,820,000 | 833,540,000 | ||
| Last Quarter Net Income | 30,600,000 | 42,490,000 | 63,630,000 | ||
| 60-Month Beta | 1.07 | 1.40 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/16/25 | 1.32 on 05/05/25 | 1.04 on 05/07/25 | ||
| Latest Earnings Date | 05/16/25 | 08/05/25 | 08/06/25 | ||
| Most Recent Dividend | 0.008 on 12/06/24 | 0.800 on 06/13/25 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 12/06/24 | 06/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.50 | 27.16 | 14.86 | ||