Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | IPAR | ||
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.29 | 23.52 | 88.29 | ||
| High | 2.30 | 23.77 | 90.01 | ||
| Low | 2.20 | 23.41 | 86.93 | ||
| Latest | 2.23 | 23.72 | 88.38 | ||
| Change | -0.08 | +0.20 | +0.18 | ||
| % Change | -3.46% | +0.85% | +0.20% | ||
| Volume | 2,230,500 | 765,300 | 208,800 | ||
| 20-Day Average Volume | 1,845,940 | 768,835 | 294,845 | ||
| Previous Close | 2.31 | 23.52 | 88.20 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.31 | 23.56 | 85.07 | ||
| 20-Day Raw Stochastic | 13.95% | 53.55% | 79.83% | ||
| 20-Day Relative Strength | 39.29 | 50.10 | 56.09 | ||
| Weighted Alpha | +1.52 | -5.69 | -33.27 | ||
| Today's Opinion | 40% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 01/02/26 | +2.86% since 01/02/26 | +3.44% since 01/02/26 | ||
| Low | 2.20 on 01/09/26 | 22.59 on 01/05/26 | 84.83 on 01/08/26 | ||
| High | 2.39 on 01/05/26 | 23.77 on 01/09/26 | 90.01 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.70% since 12/09/25 | -0.71% since 12/09/25 | +8.04% since 12/09/25 | ||
| Low | 2.20 on 01/09/26 | 22.59 on 01/05/26 | 81.50 on 12/10/25 | ||
| High | 2.41 on 12/16/25 | 24.70 on 12/11/25 | 90.01 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 10/09/25 | -1.17% since 10/09/25 | -5.95% since 10/09/25 | ||
| Low | 2.20 on 01/09/26 | 22.59 on 01/05/26 | 77.21 on 11/19/25 | ||
| High | 2.60 on 11/17/25 | 26.25 on 10/30/25 | 100.73 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.33% since 07/09/25 | +9.21% since 07/09/25 | -34.54% since 07/09/25 | ||
| Low | 2.11 on 08/14/25 | 21.38 on 07/29/25 | 77.21 on 11/19/25 | ||
| High | 2.84 on 09/08/25 | 26.25 on 10/30/25 | 139.00 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,502,864 | 4,989,028 | 2,833,904 | ||
| Shares Outstanding, K | 1,570,791 | 210,330 | 32,065 | ||
| Annual Sales | 334,900,000 | 3,695,000,000 | 1,452,330,000 | ||
| Annual Net Income | 75,600,000 | 352,000,000 | 164,360,000 | ||
| Last Quarter Sales | 145,230,000 | 931,000,000 | 429,580,000 | ||
| Last Quarter Net Income | 28,540,000 | 79,000,000 | 65,810,000 | ||
| 60-Month Beta | 1.10 | 0.57 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/14/25 | 0.42 on 10/29/25 | 2.05 on 11/05/25 | ||
| Latest Earnings Date | 03/13/26 | 02/04/26 | 02/24/26 | ||
| Most Recent Dividend | 0.008 on 09/12/25 | 0.230 on 11/14/25 | 0.800 on 12/15/25 | ||
| Next Ex-Dividends Date | 01/26/26 | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 14.52 | 17.03 | ||