Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | REYN | IPAR | ||
| Company | Rlx Technology Inc ADR | Reynolds Consumer Products Inc | Interparfums Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.18 | 22.26 | 98.30 | ||
| High | 2.18 | 22.39 | 98.74 | ||
| Low | 2.14 | 21.61 | 96.84 | ||
| Latest | 2.14 | 21.63 | 98.01 | ||
| Change | -0.03 | -0.72 | -0.82 | ||
| % Change | -1.38% | -3.22% | -0.83% | ||
| Volume | 1,116,000 | 1,009,900 | 157,200 | ||
| 20-Day Average Volume | 2,093,235 | 924,440 | 266,325 | ||
| Previous Close | 2.17 | 22.35 | 98.83 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 21.48 | 92.56 | ||
| 20-Day Raw Stochastic | 34.15% | 49.43% | 91.11% | ||
| 20-Day Relative Strength | 43.80 | 46.11 | 58.94 | ||
| Weighted Alpha | +7.73 | -8.97 | -8.80 | ||
| Today's Opinion | 100% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/13/26 | -0.92% since 04/13/26 | +2.64% since 04/13/26 | ||
| Low | 2.13 on 04/20/26 | 21.44 on 04/15/26 | 93.24 on 04/16/26 | ||
| High | 2.21 on 04/14/26 | 22.52 on 04/17/26 | 99.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 03/20/26 | +3.99% since 03/20/26 | +8.95% since 03/20/26 | ||
| Low | 2.07 on 03/24/26 | 20.76 on 03/24/26 | 87.86 on 04/06/26 | ||
| High | 2.28 on 03/25/26 | 22.52 on 04/17/26 | 99.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 01/20/26 | -10.40% since 01/20/26 | +7.35% since 01/20/26 | ||
| Low | 2.07 on 03/24/26 | 20.69 on 03/19/26 | 87.33 on 03/19/26 | ||
| High | 2.46 on 02/12/26 | 25.36 on 02/04/26 | 105.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -10.46% since 10/20/25 | -8.85% since 10/20/25 | -0.83% since 10/20/25 | ||
| Low | 2.07 on 03/24/26 | 20.69 on 03/19/26 | 77.21 on 11/19/25 | ||
| High | 2.60 on 11/17/25 | 26.25 on 10/30/25 | 105.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,408,617 | 4,709,950 | 3,169,675 | ||
| Shares Outstanding, K | 1,570,791 | 210,736 | 32,072 | ||
| Annual Sales | 517,260,000 | 3,721,000,000 | 1,488,510,000 | ||
| Annual Net Income | 131,830,000 | 301,000,000 | 168,390,000 | ||
| Last Quarter Sales | 163,210,000 | 1,034,000,000 | 386,180,000 | ||
| Last Quarter Net Income | 39,970,000 | 118,000,000 | 28,100,000 | ||
| 60-Month Beta | 1.24 | 0.61 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 03/13/26 | 0.59 on 02/04/26 | 0.88 on 02/24/26 | ||
| Latest Earnings Date | 05/15/26 | 05/06/26 | 05/04/26 | ||
| Most Recent Dividend | 0.100 on 01/26/26 | 0.230 on 02/13/26 | 0.800 on 03/16/26 | ||
| Next Ex-Dividends Date | 01/26/26 | 02/13/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.22 | 13.45 | 17.94 | ||