Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | ASAI | CENT | ||
| Company | Rlx Technology Inc ADR | Sendas Distribuidora S.A. ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.9500 | 12.99 | 41.92 | ||
| High | 2.0000 | 13.09 | 41.92 | ||
| Low | 1.9350 | 12.91 | 41.46 | ||
| Last | 1.9650 | 13.08 | 41.91 | ||
| Change | +0.0550 | +0.23 | +0.47 | ||
| % Change | +2.88% | +1.79% | +1.13% | ||
| Volume | 2,013,229 | 43,292 | 7,744 | ||
| 20-Day Average Volume | 3,316,161 | 275,152 | 78,976 | ||
| Previous Close | 1.9100 | 12.85 | 41.44 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8420 | 13.26 | 40.63 | ||
| 20-Day Raw Stochastic | 84.62% | 37.13% | 74.09% | ||
| 20-Day Relative Strength | 56.49% | 45.66% | 53.87% | ||
| Weighted Alpha | -10.22 | +14.89 | +34.28 | ||
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/25/24 | +1.71% since 04/25/24 | +2.73% since 04/25/24 | ||
| Low | 1.8700 on 04/29/24 | 12.64 on 04/30/24 | 40.59 on 04/30/24 | ||
| High | 2.0000 on 05/02/24 | 13.34 on 04/29/24 | 42.02 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.52% since 04/02/24 | -6.03% since 04/02/24 | +2.22% since 04/02/24 | ||
| Low | 1.7400 on 04/19/24 | 12.08 on 04/17/24 | 38.95 on 04/16/24 | ||
| High | 2.0000 on 05/02/24 | 14.80 on 04/09/24 | 42.81 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +8.29% since 02/02/24 | -3.32% since 02/02/24 | +11.74% since 02/02/24 | ||
| Low | 1.7400 on 04/19/24 | 12.08 on 04/17/24 | 36.89 on 02/05/24 | ||
| High | 2.1500 on 03/20/24 | 15.25 on 03/28/24 | 44.45 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +16.67% since 11/02/23 | +12.26% since 11/02/23 | +17.95% since 11/02/23 | ||
| Low | 1.6100 on 11/10/23 | 11.90 on 12/11/23 | 30.75 on 11/21/23 | ||
| High | 2.4000 on 11/21/23 | 15.25 on 03/28/24 | 44.45 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,000,211 | 3,474,216 | 2,785,762 | ||
| Shares Outstanding, K | 1,570,791 | 270,367 | 67,224 | ||
| Annual Sales | 175,220,000 | 13,320,550,000 | 3,310,080,000 | ||
| Annual Net Income | 75,260,000 | 142,210,000 | 125,640,000 | ||
| Last Quarter Sales | 74,910,000 | 3,477,120,000 | 634,530,000 | ||
| Last Quarter Net Income | 32,150,000 | 18,780,000 | 430,000 | ||
| 60-Month Beta | 0.93 | 1.17 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/15/24 | 0.22 on 02/21/24 | 0.01 on 02/07/24 | ||
| Latest Earnings Date | 05/15/24 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.008 on 11/30/23 | 0.052 on 04/28/23 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | 11/30/23 | 04/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.80 | 24.02 | 18.55 | ||