Rlx Technology Inc ADR (RLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLX | IPAR | CENT | ||
| Company | Rlx Technology Inc ADR | Interparfums Inc | Central Garden | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8500 | 115.84 | 43.86 | ||
| High | 1.8500 | 116.49 | 44.04 | ||
| Low | 1.8000 | 114.68 | 43.52 | ||
| Last | 1.8100 | 114.75 | 43.97 | ||
| Change | -0.0200 | -2.26 | -0.40 | ||
| Percent Change | -1.09% | -1.93% | -0.90% | ||
| Volume | 2,262,300 | 231,700 | 158,200 | ||
| 20-Day Average Volume | 2,628,280 | 263,765 | 112,285 | ||
| Previous | 1.8300 | 117.01 | 44.37 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9585 | 120.78 | 44.08 | ||
| 20-Day Raw Stochastic | 8.77% | 24.39% | 58.01% | ||
| 20-Day Relative Strength | 37.40 | 48.23 | 52.19 | ||
| Weighted Alpha | -28.53 | +9.82 | +27.40 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.50% since 08/13/26 | -0.63% since 08/13/26 | -1.06% since 08/13/26 | ||
| Low | 1.7850 on 08/18/26 | 110.06 on 08/17/26 | 42.93 on 08/17/26 | ||
| High | 1.9700 on 08/14/26 | 118.33 on 08/19/26 | 45.14 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -12.14% since 07/20/26 | -7.76% since 07/20/26 | +1.38% since 07/20/26 | ||
| Low | 1.7850 on 08/18/26 | 110.06 on 08/17/26 | 39.83 on 08/06/26 | ||
| High | 2.0800 on 07/22/26 | 129.29 on 07/28/26 | 46.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -13.81% since 05/20/26 | +27.12% since 05/20/26 | +15.10% since 05/20/26 | ||
| Low | 1.7600 on 06/26/26 | 87.71 on 06/03/26 | 37.13 on 05/21/26 | ||
| High | 2.1600 on 05/21/26 | 129.29 on 07/28/26 | 46.97 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -23.63% since 02/20/26 | +10.97% since 02/20/26 | +10.84% since 02/20/26 | ||
| Low | 1.7600 on 06/26/26 | 85.62 on 05/20/26 | 35.10 on 03/20/26 | ||
| High | 2.4500 on 02/27/26 | 129.29 on 07/28/26 | 46.97 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,803,581 | 3,674,984 | 2,752,214 | ||
| Shares Outstanding, K | 1,548,940 | 32,026 | 62,593 | ||
| Annual Sales, $M | 517,260,000 | 1,488,510,000 | 3,129,060,000 | ||
| Annual Net Income, $M | 131,830,000 | 168,390,000 | 162,840,000 | ||
| Last Qtr Sales, $M | 148,920,000 | 341,040,000 | 882,360,000 | ||
| Last Qtr Income, $M | 32,090,000 | 30,490,000 | 89,860,000 | ||
| 60-Month Beta | 1.20 | 1.11 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/14/26 | 0.95 on 08/04/26 | 1.54 on 08/05/26 | ||
| Latest Earnings Date | 11/13/26 | 11/04/26 | 11/23/26 | ||
| Most Recent Dividend | 0.100 on 01/26/26 | 0.800 on 06/15/26 | 29.200 on 02/06/07 | ||
| Next Ex-Dividend Date | 01/26/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 22.37 | 15.04 | ||