Reachlocal Inc (RLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOC | AMZN | BABA | BKNG | PDD |
| Company | Reachlocal Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.59 | 232.04 | 150.29 | 5,436.28 | 114.20 |
| High | 4.60 | 232.99 | 152.98 | 5,487.00 | 117.48 |
| Low | 4.59 | 231.18 | 150.06 | 5,415.00 | 112.03 |
| Latest | 4.60 | 232.52 | 152.24 | 5,440.14 | 115.01 |
| Change | unch | +0.14 | +2.18 | -6.37 | +1.57 |
| % Change | unch | +0.06% | +1.45% | -0.12% | +1.38% |
| Volume | 11,700 | 15,994,699 | 6,037,100 | 69,600 | 6,579,600 |
| 20-Day Average Volume | 73,365 | 37,107,988 | 7,876,260 | 243,375 | 7,752,760 |
| Previous Close | 4.60 | 232.38 | 150.06 | 5,446.51 | 113.44 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 229.08 | 154.50 | 5,257.62 | 113.55 |
| 20-Day Raw Stochastic | 100.00% | 64.13% | 30.33% | 87.40% | 70.49% |
| 20-Day Relative Strength | 82.81 | 53.21 | 45.43 | 60.48 | 45.32 |
| Weighted Alpha | -32.80 | +7.45 | +64.87 | +9.29 | +12.05 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/02/16 | +2.54% since 12/18/25 | +3.34% since 12/18/25 | +1.77% since 12/18/25 | +8.72% since 12/18/25 |
| Low | 4.59 on 08/09/16 | 225.58 on 12/19/25 | 148.88 on 12/19/25 | 5,327.56 on 12/19/25 | 109.31 on 12/19/25 |
| High | 4.60 on 08/09/16 | 232.99 on 12/26/25 | 152.98 on 12/26/25 | 5,487.00 on 12/26/25 | 117.48 on 12/26/25 |
| 1-Month | |||||
| %Chg | +0.88% since 07/08/16 | +1.47% since 11/26/25 | -3.40% since 11/26/25 | +10.76% since 11/26/25 | -0.68% since 11/26/25 |
| Low | 4.56 on 07/13/16 | 220.99 on 12/17/25 | 146.75 on 12/17/25 | 4,885.15 on 11/28/25 | 104.19 on 12/17/25 |
| High | 4.60 on 08/09/16 | 238.97 on 12/02/25 | 164.85 on 12/01/25 | 5,520.15 on 12/16/25 | 119.54 on 12/03/25 |
| 3-Month | |||||
| %Chg | +156.98% since 05/09/16 | +5.80% since 09/26/25 | -11.44% since 09/26/25 | -1.94% since 09/26/25 | -11.52% since 09/26/25 |
| Low | 1.60 on 06/27/16 | 211.03 on 10/17/25 | 146.75 on 12/17/25 | 4,571.12 on 11/20/25 | 104.19 on 12/17/25 |
| High | 4.60 on 08/09/16 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| 6-Month | |||||
| %Chg | +185.71% since 02/09/16 | +7.09% since 06/26/25 | +33.63% since 06/26/25 | -2.79% since 06/26/25 | +8.76% since 06/26/25 |
| Low | 1.25 on 05/04/16 | 211.03 on 10/17/25 | 103.71 on 07/09/25 | 4,571.12 on 11/20/25 | 102.08 on 07/14/25 |
| High | 4.60 on 08/09/16 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,839.41 on 07/08/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,450 | 2,485,688,960 | 363,262,912 | 175,357,472 | 160,110,704 |
| Shares Outstanding, K | 30,100 | 10,690,216 | 2,386,120 | 32,234 | 1,392,146 |
| Annual Sales | 382,600,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -61,520,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 81,460,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -4,240,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | -0.18 | 1.37 | 0.33 | 1.25 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/03/16 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 11/01/16 | 02/05/26 | 02/19/26 | 02/19/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 22.50 | 24.62 | 11.84 |