Reachlocal Inc (RLOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOC | AGBA | LOGC | ||
| Company | Reachlocal Inc | Agba Group Holding Ltd | Contextlogic Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.59 | 2.23 | 5.57 | ||
| High | 4.60 | 2.38 | 5.57 | ||
| Low | 4.59 | 2.06 | 5.38 | ||
| Last | 4.60 | 2.27 | 5.43 | ||
| Change | unch | -0.17 | -0.10 | ||
| % Change | unch | -6.97% | -1.81% | ||
| Volume | 11,700 | 1,056,596 | 97,196 | ||
| 20-Day Average Volume | 73,365 | 24,117,953 | 744,537 | ||
| Previous Close | 4.60 | 2.44 | 5.53 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 3.01 | 5.55 | ||
| 20-Day Raw Stochastic | 100.00% | 29.09% | 41.96% | ||
| 20-Day Relative Strength | 82.81% | 51.50% | 48.56% | ||
| Weighted Alpha | -32.80 | -37.37 | -38.04 | ||
| Today's Opinion | N/A | 80% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 08/02/16 | -36.10% since 05/10/24 | +6.63% since 05/10/24 | ||
| Low | 4.59 on 08/09/16 | 2.06 on 05/17/24 | 5.00 on 05/13/24 | ||
| High | 4.60 on 08/09/16 | 3.88 on 05/13/24 | 5.85 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/08/16 | +465.50% since 04/17/24 | +10.28% since 04/17/24 | ||
| Low | 4.56 on 07/13/16 | 0.72 on 04/18/24 | 4.87 on 04/18/24 | ||
| High | 4.60 on 08/09/16 | 4.29 on 04/30/24 | 6.12 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +156.98% since 05/09/16 | +368.91% since 02/16/24 | -20.15% since 02/16/24 | ||
| Low | 1.60 on 06/27/16 | 0.32 on 03/20/24 | 4.68 on 04/16/24 | ||
| High | 4.60 on 08/09/16 | 4.29 on 04/30/24 | 6.95 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +185.71% since 02/09/16 | +353.40% since 11/17/23 | +9.62% since 11/17/23 | ||
| Low | 1.25 on 05/04/16 | 0.32 on 03/20/24 | 4.01 on 01/17/24 | ||
| High | 4.60 on 08/09/16 | 4.29 on 04/30/24 | 6.95 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,450 | 181,514 | 134,921 | ||
| Shares Outstanding, K | 30,100 | 74,391 | 24,398 | ||
| Annual Sales | 382,600,000 | 8,950,000 | 5,410,000 | ||
| Annual Net Income | -61,520,000 | -49,210,000 | -40,030,000 | ||
| Last Quarter Sales | 81,460,000 | 3,500,000 | 36,000,000 | ||
| Last Quarter Net Income | -4,240,000 | -12,920,000 | -59,000,000 | ||
| 60-Month Beta | -0.18 | -1.50 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/03/16 | -0.20 on 03/28/24 | -2.43 on 05/08/24 | ||
| Latest Earnings Date | 08/02/16 | 05/20/24 | 11/21/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||