Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | ESPR | ACRS | ||
| Company | Relmada Therapeutics Inc | Esperion Theraptc | Aclaris Therapts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.45 | 3.13 | 4.83 | ||
| High | 7.67 | 3.14 | 5.04 | ||
| Low | 7.00 | 3.12 | 4.80 | ||
| Latest | 7.45 | 3.12 | 4.99 | ||
| Change | -0.05 | -0.01 | +0.11 | ||
| % Change | -0.67% | -0.32% | +2.25% | ||
| Volume | 485,273 | 7,045,893 | 815,478 | ||
| 20-Day Average Volume | 1,143,243 | 20,358,121 | 1,318,973 | ||
| Previous Close | 7.45 | 3.13 | 4.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 2.49 | 4.52 | ||
| 20-Day Raw Stochastic | 54.62% | 96.38% | 89.37% | ||
| 20-Day Relative Strength | 57.03 | 64.61 | 65.61 | ||
| Weighted Alpha | +414.71 | +42.56 | +168.11 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 05/06/26 | -0.63% since 05/06/26 | +4.29% since 05/06/26 | ||
| Low | 7.00 on 05/13/26 | 3.12 on 05/13/26 | 4.56 on 05/07/26 | ||
| High | 7.84 on 05/07/26 | 3.15 on 05/11/26 | 5.12 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 04/13/26 | +40.99% since 04/13/26 | +27.82% since 04/13/26 | ||
| Low | 6.81 on 04/16/26 | 1.80 on 04/29/26 | 3.85 on 04/16/26 | ||
| High | 8.00 on 05/06/26 | 3.18 on 05/06/26 | 5.12 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +100.54% since 02/13/26 | -8.75% since 02/13/26 | +56.27% since 02/13/26 | ||
| Low | 3.45 on 02/17/26 | 1.80 on 04/29/26 | 2.75 on 03/02/26 | ||
| High | 8.00 on 05/06/26 | 3.68 on 02/18/26 | 5.12 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +92.27% since 11/13/25 | +5.74% since 11/13/25 | +114.87% since 11/13/25 | ||
| Low | 3.22 on 02/04/26 | 1.80 on 04/29/26 | 2.25 on 11/14/25 | ||
| High | 8.00 on 05/06/26 | 4.18 on 01/08/26 | 5.12 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,416 | 805,762 | 681,560 | ||
| Shares Outstanding, K | 104,888 | 257,432 | 139,664 | ||
| Annual Sales | 0 | 403,140,000 | 7,830,000 | ||
| Annual Net Income | -57,390,000 | -22,680,000 | -64,920,000 | ||
| Last Quarter Sales | 0 | 80,100,000 | 2,000,000 | ||
| Last Quarter Net Income | -19,870,000 | -25,200,000 | -19,820,000 | ||
| 60-Month Beta | 0.43 | 0.91 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/19/26 | 0.22 on 03/10/26 | -0.15 on 05/07/26 | ||
| Earnings Date | 05/12/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||