Relmada Therapeutics Inc
(RLMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | HELP | LRMR | ||
| Company | Relmada Therapeutics Inc | Cybin Inc | Larimar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.61 | 6.00 | 3.13 | ||
| High | 3.95 | 6.24 | 3.40 | ||
| Low | 3.60 | 5.80 | 3.11 | ||
| Latest | 3.88 | 5.98 | 3.37 | ||
| Change | +0.28 | +0.12 | +0.30 | ||
| % Change | +7.78% | +2.05% | +9.77% | ||
| Volume | 478,800 | 716,200 | 1,091,600 | ||
| 20-Day Average Volume | 569,275 | 433,785 | 1,277,555 | ||
| Previous Close | 3.60 | 5.86 | 3.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.89 | 7.18 | 3.41 | ||
| 20-Day Raw Stochastic | 50.36% | 8.16% | 45.07% | ||
| 20-Day Relative Strength | 49.30 | 37.77 | 46.83 | ||
| Weighted Alpha | +250.19 | -33.49 | +1.26 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 01/30/26 | -9.67% since 01/30/26 | -4.80% since 01/30/26 | ||
| Low | 3.22 on 02/04/26 | 5.78 on 02/05/26 | 3.06 on 02/05/26 | ||
| High | 3.95 on 02/06/26 | 7.12 on 02/02/26 | 3.61 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.90% since 01/06/26 | -19.62% since 01/06/26 | unch since 01/06/26 | ||
| Low | 3.22 on 02/04/26 | 5.78 on 02/05/26 | 3.05 on 01/20/26 | ||
| High | 4.53 on 01/23/26 | 8.23 on 01/15/26 | 3.76 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +48.66% since 11/06/25 | -1.48% since 11/06/25 | -2.88% since 11/06/25 | ||
| Low | 2.42 on 11/07/25 | 5.50 on 12/02/25 | 3.05 on 01/20/26 | ||
| High | 5.12 on 11/19/25 | 9.12 on 12/30/25 | 4.15 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +547.75% since 08/06/25 | -19.84% since 08/06/25 | -10.61% since 08/06/25 | ||
| Low | 0.55 on 08/11/25 | 5.50 on 12/02/25 | 3.05 on 01/20/26 | ||
| High | 5.12 on 11/19/25 | 9.12 on 12/30/25 | 5.37 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,536 | 298,366 | 278,962 | ||
| Shares Outstanding, K | 73,334 | 49,894 | 82,778 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -79,980,000 | -81,310,000 | -80,600,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -10,090,000 | -33,720,000 | -47,710,000 | ||
| 60-Month Beta | 0.76 | 0.63 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/25 | -1.39 on 11/13/25 | -0.61 on 11/05/25 | ||
| Latest Earnings Date | 03/26/26 | 02/09/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||