Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | PRLD | PROK | ||
| Company | Relmada Therapeutics Inc | Prelude Therapeutics Inc | Prokidney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 6.64 | 1.5900 | ||
| High | 4.57 | 6.83 | 1.6300 | ||
| Low | 4.57 | 6.11 | 1.5600 | ||
| Last | 4.57 | 6.47 | 1.6100 | ||
| Change | -0.01 | -0.16 | unch | ||
| Percent Change | -0.22% | -2.41% | unch | ||
| Volume | 1,028 | 515,700 | 980,500 | ||
| 20-Day Average Volume | 1,156,401 | 567,470 | 1,125,120 | ||
| Previous | 4.58 | 6.63 | 1.6100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 5.28 | 1.5378 | ||
| 20-Day Raw Stochastic | 17.96% | 86.36% | 77.50% | ||
| 20-Day Relative Strength | 35.49 | 67.73 | 50.71 | ||
| Weighted Alpha | +64.84 | +348.62 | -36.52 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 08/18/26 | +14.92% since 08/17/26 | +15.00% since 08/17/26 | ||
| Low | 4.38 on 08/24/26 | 5.49 on 08/18/26 | 1.3450 on 08/18/26 | ||
| High | 4.98 on 08/19/26 | 6.83 on 08/24/26 | 1.6300 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -11.78% since 07/24/26 | +68.93% since 07/24/26 | +7.33% since 07/24/26 | ||
| Low | 4.35 on 08/11/26 | 3.86 on 07/27/26 | 1.3000 on 08/14/26 | ||
| High | 5.57 on 08/06/26 | 6.83 on 08/24/26 | 1.7000 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -35.09% since 05/22/26 | +51.52% since 05/22/26 | -8.00% since 05/22/26 | ||
| Low | 4.35 on 08/11/26 | 3.40 on 06/03/26 | 1.3000 on 08/14/26 | ||
| High | 7.39 on 05/27/26 | 6.83 on 08/24/26 | 2.2400 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +0.44% since 02/25/26 | +126.22% since 02/24/26 | -28.13% since 02/24/26 | ||
| Low | 4.23 on 03/05/26 | 2.54 on 03/03/26 | 1.3000 on 08/14/26 | ||
| High | 8.00 on 05/06/26 | 6.83 on 08/24/26 | 2.6050 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 488,549 | 516,325 | 486,740 | ||
| Shares Outstanding, K | 106,670 | 79,803 | 302,323 | ||
| Annual Sales, $M | 0 | 12,140,000 | 890,000 | ||
| Annual Net Income, $M | -57,390,000 | -99,500,000 | -68,990,000 | ||
| Last Qtr Sales, $M | 0 | 5,700,000 | 150,000 | ||
| Last Qtr Income, $M | -12,910,000 | -13,920,000 | -28,420,000 | ||
| 60-Month Beta | 0.46 | 0.96 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/06/26 | -0.14 on 08/11/26 | -0.15 on 08/10/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||