Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | SPRY | IRWD | ||
| Company | Relmada Therapeutics Inc | Ars Pharmaceuticals Inc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.20 | 7.59 | 4.04 | ||
| High | 6.26 | 7.69 | 4.14 | ||
| Low | 6.07 | 7.14 | 3.99 | ||
| Latest | 6.21 | 7.55 | 4.00 | ||
| Change | unch | -0.06 | +0.02 | ||
| % Change | unch | -0.79% | +0.50% | ||
| Volume | 985,900 | 1,838,400 | 1,366,500 | ||
| 20-Day Average Volume | 2,536,540 | 2,044,590 | 2,821,470 | ||
| Previous Close | 6.21 | 7.61 | 3.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.53 | 8.65 | 4.11 | ||
| 20-Day Raw Stochastic | 15.74% | 10.99% | 36.82% | ||
| 20-Day Relative Strength | 44.08 | 41.35 | 50.00 | ||
| Weighted Alpha | +223.39 | -55.32 | +156.55 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/08/26 | -6.79% since 07/08/26 | -16.14% since 07/08/26 | ||
| Low | 6.07 on 07/15/26 | 7.14 on 07/15/26 | 3.94 on 07/14/26 | ||
| High | 6.61 on 07/09/26 | 8.26 on 07/09/26 | 4.78 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -2.51% since 06/15/26 | -23.04% since 06/15/26 | +8.40% since 06/15/26 | ||
| Low | 6.04 on 07/07/26 | 7.14 on 07/15/26 | 3.49 on 06/18/26 | ||
| High | 7.12 on 06/22/26 | 10.87 on 06/24/26 | 4.88 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -13.51% since 04/15/26 | -5.86% since 04/15/26 | -8.47% since 04/15/26 | ||
| Low | 5.64 on 06/09/26 | 7.03 on 05/15/26 | 3.14 on 06/09/26 | ||
| High | 8.00 on 05/06/26 | 10.87 on 06/24/26 | 4.88 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +63.42% since 01/15/26 | -31.92% since 01/15/26 | -11.50% since 01/15/26 | ||
| Low | 3.22 on 02/04/26 | 7.03 on 05/15/26 | 2.95 on 02/25/26 | ||
| High | 8.00 on 05/06/26 | 11.17 on 01/16/26 | 5.57 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 651,367 | 755,696 | 648,971 | ||
| Shares Outstanding, K | 104,890 | 99,303 | 163,058 | ||
| Annual Sales | 0 | 84,280,000 | 296,150,000 | ||
| Annual Net Income | -57,390,000 | -171,300,000 | 24,020,000 | ||
| Last Quarter Sales | 0 | 22,680,000 | 106,510,000 | ||
| Last Quarter Net Income | -19,050,000 | -60,620,000 | 40,770,000 | ||
| 60-Month Beta | 0.41 | 0.95 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | -0.61 on 05/15/26 | 0.24 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.90 | ||