Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | NOTV | ASRT | ||
| Company | Relmada Therapeutics Inc | Inotiv Inc | Assertio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 4.83 | 1.2300 | ||
| High | 4.00 | 4.83 | 1.2300 | ||
| Low | 3.66 | 4.83 | 1.2300 | ||
| Last | 3.85 | 4.83 | 1.2300 | ||
| Change | +0.17 | +0.06 | +0.0100 | ||
| % Change | +4.62% | +1.26% | +0.82% | ||
| Volume | 82,000 | 3,286 | 19,781 | ||
| 20-Day Average Volume | 112,385 | 492,724 | 928,619 | ||
| Previous Close | 3.68 | 4.77 | 1.2200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.09 | 4.86 | 0.8982 | ||
| 20-Day Raw Stochastic | 28.74% | 31.74% | 95.22% | ||
| 20-Day Relative Strength | 41.70% | 42.19% | 69.13% | ||
| Weighted Alpha | -1.19 | -14.51 | -50.77 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.07% since 04/29/24 | +25.78% since 04/30/24 | +38.97% since 04/30/24 | ||
| Low | 3.46 on 04/30/24 | 3.82 on 05/01/24 | 0.8700 on 05/01/24 | ||
| High | 4.00 on 05/06/24 | 4.83 on 05/07/24 | 1.2550 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -16.12% since 04/05/24 | -32.35% since 04/05/24 | +29.77% since 04/05/24 | ||
| Low | 3.35 on 04/29/24 | 3.63 on 04/30/24 | 0.7324 on 04/25/24 | ||
| High | 5.09 on 04/09/24 | 7.77 on 04/09/24 | 1.2550 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -28.70% since 02/06/24 | +31.25% since 02/07/24 | +55.09% since 02/07/24 | ||
| Low | 3.35 on 04/29/24 | 3.63 on 04/30/24 | 0.7324 on 04/25/24 | ||
| High | 7.22 on 03/04/24 | 11.42 on 03/26/24 | 1.2550 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +23.00% since 11/06/23 | +174.43% since 11/07/23 | -44.59% since 11/07/23 | ||
| Low | 2.41 on 12/01/23 | 1.61 on 11/13/23 | 0.7324 on 04/25/24 | ||
| High | 7.22 on 03/04/24 | 11.42 on 03/26/24 | 2.2700 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,170 | 123,023 | 116,049 | ||
| Shares Outstanding, K | 30,174 | 25,791 | 95,122 | ||
| Annual Sales | 0 | 572,430,000 | 152,070,000 | ||
| Annual Net Income | -98,790,000 | -105,140,000 | -331,940,000 | ||
| Last Quarter Sales | 0 | 135,500,000 | 32,990,000 | ||
| Last Quarter Net Income | -25,170,000 | -15,390,000 | -57,380,000 | ||
| 60-Month Beta | 0.27 | 3.37 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/19/24 | -0.60 on 02/07/24 | 0.11 on 03/11/24 | ||
| Latest Earnings Date | 05/09/24 | 05/10/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.92 | ||