Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | HELP | SPRY | ||
| Company | Relmada Therapeutics Inc | Cybin Inc | Ars Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.33 | 8.21 | 5.50 | ||
| High | 5.55 | 9.40 | 5.50 | ||
| Low | 5.33 | 8.09 | 5.23 | ||
| Last | 5.47 | 9.28 | 5.32 | ||
| Change | +0.17 | +1.22 | -0.14 | ||
| Percent Change | +3.21% | +15.14% | -2.56% | ||
| Volume | 1,196,700 | 3,632,800 | 1,931,400 | ||
| 20-Day Average Volume | 1,622,210 | 1,810,780 | 2,381,315 | ||
| Previous | 5.30 | 8.06 | 5.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 7.44 | 6.54 | ||
| 20-Day Raw Stochastic | 34.16% | 96.67% | 12.23% | ||
| 20-Day Relative Strength | 43.08 | 72.87 | 31.44 | ||
| Weighted Alpha | +157.16 | +45.48 | -71.04 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 07/28/26 | +22.11% since 07/28/26 | -6.17% since 07/28/26 | ||
| Low | 5.00 on 07/31/26 | 7.40 on 07/29/26 | 4.91 on 08/03/26 | ||
| High | 5.55 on 08/04/26 | 9.40 on 08/04/26 | 5.85 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -12.90% since 07/02/26 | +48.72% since 07/02/26 | -37.85% since 07/02/26 | ||
| Low | 4.85 on 07/23/26 | 5.77 on 07/07/26 | 4.91 on 08/03/26 | ||
| High | 6.66 on 07/08/26 | 9.40 on 08/04/26 | 8.66 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -26.18% since 05/04/26 | +75.43% since 05/04/26 | -39.75% since 05/04/26 | ||
| Low | 4.85 on 07/23/26 | 3.76 on 06/09/26 | 4.91 on 08/03/26 | ||
| High | 8.00 on 05/06/26 | 9.40 on 08/04/26 | 10.87 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +49.86% since 02/04/26 | +45.91% since 02/04/26 | -47.53% since 02/04/26 | ||
| Low | 3.45 on 02/17/26 | 3.76 on 06/09/26 | 4.91 on 08/03/26 | ||
| High | 8.00 on 05/06/26 | 9.40 on 08/04/26 | 10.87 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 555,917 | 563,185 | 542,194 | ||
| Shares Outstanding, K | 104,890 | 69,874 | 99,303 | ||
| Annual Sales, $M | 0 | 0 | 84,280,000 | ||
| Annual Net Income, $M | -57,390,000 | -148,000,000 | -171,300,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 22,680,000 | ||
| Last Qtr Income, $M | -19,050,000 | -47,000,000 | -60,620,000 | ||
| 60-Month Beta | 0.46 | 0.55 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/12/26 | -0.72 on 02/13/26 | -0.61 on 05/15/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||