Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | ESPR | IRWD | ||
| Company | Relmada Therapeutics Inc | Esperion Theraptc | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.51 | 2.71 | 3.27 | ||
| High | 6.95 | 2.91 | 3.55 | ||
| Low | 6.38 | 2.70 | 3.27 | ||
| Latest | 6.73 | 2.72 | 3.54 | ||
| Change | +0.35 | +0.09 | +0.31 | ||
| % Change | +5.49% | +3.42% | +9.60% | ||
| Volume | 1,119,628 | 5,308,424 | 1,152,566 | ||
| 20-Day Average Volume | 3,421,208 | 5,571,132 | 2,970,164 | ||
| Previous Close | 6.38 | 2.63 | 3.23 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 2.68 | 3.36 | ||
| 20-Day Raw Stochastic | 78.35% | 37.29% | 54.95% | ||
| 20-Day Relative Strength | 63.37 | 44.68 | 48.41 | ||
| Weighted Alpha | +521.08 | +45.42 | +115.94 | ||
| Today's Opinion | 100% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 03/24/26 | +3.63% since 03/24/26 | +15.63% since 03/24/26 | ||
| Low | 6.19 on 03/25/26 | 2.54 on 03/30/26 | 3.03 on 03/27/26 | ||
| High | 6.95 on 03/31/26 | 2.90 on 03/31/26 | 3.54 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +49.12% since 02/27/26 | -18.96% since 02/27/26 | +2.78% since 02/27/26 | ||
| Low | 4.23 on 03/05/26 | 2.38 on 03/13/26 | 3.02 on 03/20/26 | ||
| High | 7.51 on 03/10/26 | 3.36 on 03/02/26 | 3.92 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +50.78% since 12/26/25 | -32.80% since 12/26/25 | +9.84% since 12/26/25 | ||
| Low | 3.22 on 02/04/26 | 2.38 on 03/13/26 | 2.95 on 02/25/26 | ||
| High | 7.51 on 03/10/26 | 4.18 on 01/08/26 | 5.78 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +275.69% since 09/26/25 | +2.45% since 09/26/25 | +152.88% since 09/26/25 | ||
| Low | 1.78 on 09/29/25 | 2.30 on 10/08/25 | 1.29 on 10/01/25 | ||
| High | 7.51 on 03/10/26 | 4.18 on 01/08/26 | 5.78 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 669,198 | 675,410 | 526,677 | ||
| Shares Outstanding, K | 104,890 | 256,810 | 163,058 | ||
| Annual Sales | 0 | 403,140,000 | 296,150,000 | ||
| Annual Net Income | -57,390,000 | -22,680,000 | 24,020,000 | ||
| Last Quarter Sales | 0 | 168,450,000 | 47,710,000 | ||
| Last Quarter Net Income | -19,870,000 | 61,830,000 | -2,280,000 | ||
| 60-Month Beta | 0.72 | 1.11 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/19/26 | 0.22 on 03/10/26 | -0.01 on 02/25/26 | ||
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.30 | ||