Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | ALDX | OABI | ||
| Company | Relmada Therapeutics Inc | Aldeyra Therapeu | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.03 | 4.88 | 2.0000 | ||
| High | 4.20 | 4.98 | 2.0400 | ||
| Low | 3.99 | 4.82 | 1.9200 | ||
| Latest | 4.17 | 4.80 | 1.9650 | ||
| Change | +0.17 | -0.08 | -0.0050 | ||
| % Change | +4.25% | -1.64% | -0.25% | ||
| Volume | 173,189 | 175,054 | 146,371 | ||
| 20-Day Average Volume | 1,167,750 | 821,399 | 510,657 | ||
| Previous Close | 4.00 | 4.88 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 5.05 | 1.6923 | ||
| 20-Day Raw Stochastic | 61.48% | 25.54% | 85.21% | ||
| 20-Day Relative Strength | 64.12 | 44.44 | 61.17 | ||
| Weighted Alpha | +225.42 | +136.41 | -39.02 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 11/28/25 | -12.04% since 11/28/25 | +6.91% since 11/28/25 | ||
| Low | 3.70 on 12/03/25 | 4.71 on 12/03/25 | 1.6900 on 12/02/25 | ||
| High | 4.50 on 12/01/25 | 5.46 on 12/01/25 | 2.0400 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +62.55% since 11/05/25 | -2.23% since 11/05/25 | +35.79% since 11/05/25 | ||
| Low | 2.42 on 11/07/25 | 4.53 on 11/07/25 | 1.3300 on 11/07/25 | ||
| High | 5.12 on 11/19/25 | 5.68 on 11/28/25 | 2.0400 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +147.27% since 09/05/25 | -13.31% since 09/05/25 | +13.16% since 09/05/25 | ||
| Low | 1.44 on 09/11/25 | 4.53 on 11/07/25 | 1.3000 on 11/05/25 | ||
| High | 5.12 on 11/19/25 | 5.88 on 09/10/25 | 2.0400 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +397.56% since 06/05/25 | +96.73% since 06/05/25 | +40.22% since 06/05/25 | ||
| Low | 0.52 on 06/26/25 | 2.47 on 06/06/25 | 1.3000 on 11/05/25 | ||
| High | 5.12 on 11/19/25 | 6.18 on 08/28/25 | 2.2950 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,336 | 293,595 | 283,591 | ||
| Shares Outstanding, K | 73,334 | 60,163 | 143,955 | ||
| Annual Sales | 0 | 0 | 26,390,000 | ||
| Annual Net Income | -79,980,000 | -55,850,000 | -62,030,000 | ||
| Last Quarter Sales | 0 | 0 | 2,240,000 | ||
| Last Quarter Net Income | -10,090,000 | -7,690,000 | -16,530,000 | ||
| 60-Month Beta | 0.74 | 0.83 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/13/25 | -0.13 on 11/05/25 | -0.14 on 11/04/25 | ||
| Latest Earnings Date | 11/13/25 | 11/06/25 | 11/04/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||