Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | SMA | ALX | ||
| Company | Rlj Lodging Trust | Smartstop Self Storage REIT Inc | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.50 | 33.45 | 278.66 | ||
| High | 11.63 | 33.60 | 278.66 | ||
| Low | 11.35 | 33.11 | 273.77 | ||
| Latest | 11.60 | 33.19 | 276.26 | ||
| Change | +0.19 | +0.04 | +0.05 | ||
| % Change | +1.67% | +0.12% | +0.02% | ||
| Volume | 1,225,102 | 303,515 | 25,911 | ||
| 20-Day Average Volume | 2,110,950 | 648,001 | 33,811 | ||
| Previous Close | 11.41 | 33.15 | 276.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 32.74 | 269.61 | ||
| 20-Day Raw Stochastic | 59.43% | 71.86% | 82.16% | ||
| 20-Day Relative Strength | 63.63 | 56.08 | 61.46 | ||
| Weighted Alpha | +70.21 | -5.06 | +20.97 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 07/07/26 | +2.00% since 07/07/26 | +2.17% since 07/07/26 | ||
| Low | 11.04 on 07/08/26 | 32.01 on 07/08/26 | 266.91 on 07/08/26 | ||
| High | 11.73 on 07/13/26 | 33.60 on 07/14/26 | 278.66 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 06/12/26 | +2.95% since 06/12/26 | +5.20% since 06/12/26 | ||
| Low | 10.97 on 06/15/26 | 31.50 on 06/17/26 | 251.85 on 06/17/26 | ||
| High | 12.03 on 06/26/26 | 33.85 on 07/02/26 | 281.56 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +41.81% since 04/14/26 | +2.69% since 04/14/26 | +12.39% since 04/14/26 | ||
| Low | 7.85 on 04/24/26 | 29.41 on 05/19/26 | 225.50 on 05/13/26 | ||
| High | 12.03 on 06/26/26 | 33.99 on 05/07/26 | 281.56 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +53.64% since 01/14/26 | +0.36% since 01/14/26 | +18.17% since 01/14/26 | ||
| Low | 7.14 on 04/07/26 | 29.41 on 05/19/26 | 210.58 on 02/09/26 | ||
| High | 12.03 on 06/26/26 | 35.47 on 02/23/26 | 281.56 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,521 | 1,835,350 | 1,410,685 | ||
| Shares Outstanding, K | 151,930 | 55,365 | 5,107 | ||
| Annual Sales | 1,349,860,000 | 281,140,000 | 213,180,000 | ||
| Annual Net Income | 28,510,000 | -1,550,000 | 28,220,000 | ||
| Last Quarter Sales | 339,980,000 | 78,310,000 | 53,410,000 | ||
| Last Quarter Net Income | -140,000 | 9,580,000 | 4,660,000 | ||
| 60-Month Beta | 1.09 | 0.56 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.17 on 05/06/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.132 on 06/30/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 07/31/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 17.09 | 25.36 | ||