Rlj Lodging Trust
(RLJ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | IIPR | ALX | ||
| Company | Rlj Lodging Trust | Innovative Industrial Properties | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.46 | 46.97 | 233.38 | ||
| High | 8.56 | 47.41 | 235.47 | ||
| Low | 8.44 | 46.51 | 230.60 | ||
| Latest | 8.48 | 46.34 | 232.85 | ||
| Change | +0.07 | -0.57 | +2.83 | ||
| % Change | +0.83% | -1.22% | +1.23% | ||
| Volume | 61,992 | 23,607 | 48,712 | ||
| 20-Day Average Volume | 1,500,310 | 243,530 | 116,861 | ||
| Previous Close | 8.41 | 46.91 | 230.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 48.77 | 242.13 | ||
| 20-Day Raw Stochastic | 92.72% | 0.00% | 50.55% | ||
| 20-Day Relative Strength | 66.11 | 40.37 | 50.35 | ||
| Weighted Alpha | -0.02 | -33.69 | +12.96 | ||
| Today's Opinion | 88% Buy | 100% Sell | 48% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.23% since 02/05/26 | -2.20% since 02/05/26 | -8.03% since 02/05/26 | ||
| Low | 7.76 on 02/06/26 | 46.65 on 02/12/26 | 210.58 on 02/09/26 | ||
| High | 8.56 on 02/12/26 | 48.98 on 02/06/26 | 259.23 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 01/12/26 | -9.44% since 01/12/26 | +2.55% since 01/12/26 | ||
| Low | 7.26 on 01/28/26 | 46.65 on 02/12/26 | 210.58 on 02/09/26 | ||
| High | 8.56 on 02/12/26 | 52.18 on 01/13/26 | 259.23 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.57% since 11/12/25 | -7.57% since 11/12/25 | +6.49% since 11/12/25 | ||
| Low | 7.14 on 12/08/25 | 44.58 on 11/20/25 | 201.28 on 11/21/25 | ||
| High | 8.56 on 02/12/26 | 59.83 on 12/17/25 | 259.23 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +17.41% since 08/12/25 | -11.04% since 08/12/25 | +6.27% since 08/12/25 | ||
| Low | 6.54 on 10/14/25 | 44.58 on 11/20/25 | 201.28 on 11/21/25 | ||
| High | 8.56 on 02/12/26 | 59.83 on 12/17/25 | 259.23 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,625 | 1,314,559 | 1,174,779 | ||
| Shares Outstanding, K | 151,085 | 28,023 | 5,107 | ||
| Annual Sales | 1,369,440,000 | 308,520,000 | 226,370,000 | ||
| Annual Net Income | 68,020,000 | 161,660,000 | 43,440,000 | ||
| Last Quarter Sales | 330,050,000 | 64,690,000 | 53,420,000 | ||
| Last Quarter Net Income | -3,740,000 | 29,310,000 | 5,970,000 | ||
| 60-Month Beta | 1.12 | 1.47 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 0.97 on 11/03/25 | 1.16 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/18/26 | 05/04/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 1.900 on 12/31/25 | 4.500 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.97 | 6.33 | 19.04 | ||