Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | XHR | ALX | ||
| Company | Rlj Lodging Trust | Xenia Hotels & Resorts Inc | Alexander's Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.87 | 17.38 | 245.78 | ||
| High | 10.18 | 17.96 | 249.43 | ||
| Low | 9.82 | 17.38 | 245.46 | ||
| Latest | 10.09 | 17.76 | 246.83 | ||
| Change | +0.24 | +0.24 | -0.22 | ||
| % Change | +2.44% | +1.37% | -0.09% | ||
| Volume | 1,325,200 | 749,500 | 21,500 | ||
| 20-Day Average Volume | 2,657,060 | 657,020 | 39,030 | ||
| Previous Close | 9.85 | 17.52 | 247.05 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 16.87 | 243.07 | ||
| 20-Day Raw Stochastic | 95.34% | 90.70% | 65.27% | ||
| 20-Day Relative Strength | 72.97 | 64.54 | 52.44 | ||
| Weighted Alpha | +48.31 | +48.84 | +9.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/26/26 | +2.42% since 05/26/26 | -2.13% since 05/26/26 | ||
| Low | 9.66 on 06/01/26 | 17.21 on 05/28/26 | 243.52 on 06/01/26 | ||
| High | 10.18 on 06/02/26 | 17.96 on 06/02/26 | 253.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +21.57% since 05/01/26 | +6.28% since 05/01/26 | +1.02% since 05/01/26 | ||
| Low | 8.23 on 05/04/26 | 15.81 on 05/15/26 | 225.50 on 05/13/26 | ||
| High | 10.18 on 06/02/26 | 17.96 on 06/02/26 | 258.18 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +23.80% since 03/02/26 | +17.00% since 03/02/26 | +4.76% since 03/02/26 | ||
| Low | 7.14 on 04/07/26 | 14.12 on 03/13/26 | 225.34 on 04/01/26 | ||
| High | 10.18 on 06/02/26 | 17.96 on 06/02/26 | 258.18 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +36.17% since 12/02/25 | +29.82% since 12/02/25 | +15.64% since 12/02/25 | ||
| Low | 7.14 on 04/07/26 | 13.42 on 12/08/25 | 210.18 on 12/05/25 | ||
| High | 10.18 on 06/02/26 | 17.96 on 06/02/26 | 259.23 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,974 | 1,638,289 | 1,260,632 | ||
| Shares Outstanding, K | 151,930 | 92,246 | 5,107 | ||
| Annual Sales | 1,349,860,000 | 1,078,500,000 | 213,180,000 | ||
| Annual Net Income | 28,510,000 | 63,090,000 | 28,220,000 | ||
| Last Quarter Sales | 339,980,000 | 295,410,000 | 53,410,000 | ||
| Last Quarter Net Income | -140,000 | 19,770,000 | 4,660,000 | ||
| 60-Month Beta | 1.13 | 1.17 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.21 on 05/01/26 | 0.91 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 08/07/26 | 08/03/26 | ||
| Most Recent Dividend | 0.150 on 03/31/26 | 0.140 on 03/31/26 | 4.500 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/30/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.04 | 9.32 | 22.83 | ||