Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | XHR | IIPR | ||
| Company | Rlj Lodging Trust | Xenia Hotels & Resorts Inc | Innovative Industrial Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.44 | 19.42 | 56.72 | ||
| High | 11.50 | 19.49 | 57.13 | ||
| Low | 11.31 | 19.20 | 56.56 | ||
| Last | 11.52 | 19.40 | 56.66 | ||
| Change | +0.14 | +0.10 | +0.24 | ||
| Percent Change | +1.23% | +0.52% | +0.43% | ||
| Volume | 224,243 | 98,123 | 75,626 | ||
| 20-Day Average Volume | 1,757,534 | 613,914 | 299,687 | ||
| Previous | 11.38 | 19.30 | 56.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 19.45 | 57.33 | ||
| 20-Day Raw Stochastic | 35.97% | 35.20% | 37.01% | ||
| 20-Day Relative Strength | 50.92 | 47.64 | 43.70 | ||
| Weighted Alpha | +58.10 | +41.11 | +3.24 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/21/26 | +0.15% since 08/21/26 | +0.28% since 08/21/26 | ||
| Low | 11.30 on 08/27/26 | 19.11 on 08/27/26 | 55.88 on 08/24/26 | ||
| High | 11.78 on 08/25/26 | 19.82 on 08/25/26 | 57.96 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -7.68% since 07/28/26 | -10.86% since 07/28/26 | -6.11% since 07/28/26 | ||
| Low | 10.68 on 08/12/26 | 18.57 on 08/12/26 | 54.62 on 08/18/26 | ||
| High | 12.89 on 08/06/26 | 22.06 on 07/29/26 | 61.55 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 05/28/26 | +10.83% since 05/28/26 | -1.95% since 05/28/26 | ||
| Low | 9.66 on 06/01/26 | 17.23 on 06/01/26 | 54.62 on 08/18/26 | ||
| High | 12.89 on 08/06/26 | 22.06 on 07/29/26 | 65.38 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +43.08% since 02/27/26 | +27.29% since 02/27/26 | +7.38% since 02/27/26 | ||
| Low | 7.14 on 04/07/26 | 14.12 on 03/13/26 | 48.51 on 04/02/26 | ||
| High | 12.89 on 08/06/26 | 22.06 on 07/29/26 | 65.38 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,734,039 | 1,780,348 | 1,555,555 | ||
| Shares Outstanding, K | 152,376 | 92,246 | 27,571 | ||
| Annual Sales, $M | 1,349,860,000 | 1,078,500,000 | 265,960,000 | ||
| Annual Net Income, $M | 28,510,000 | 63,090,000 | 118,250,000 | ||
| Last Qtr Sales, $M | 382,990,000 | 295,490,000 | 63,320,000 | ||
| Last Qtr Income, $M | 31,040,000 | -19,340,000 | 43,850,000 | ||
| 60-Month Beta | 1.09 | 1.15 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/06/26 | -0.21 on 07/30/26 | 1.36 on 08/03/26 | ||
| Latest Earnings Date | 11/04/26 | 10/30/26 | 11/02/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.140 on 06/30/26 | 1.900 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.96 | 10.05 | 7.81 | ||