Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | IVT | GNL | ||
| Company | Rlj Lodging Trust | Inventrust Pptys Corp | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.84 | 25.22 | 7.23 | ||
| High | 10.86 | 25.37 | 7.29 | ||
| Low | 10.65 | 24.88 | 7.17 | ||
| Last | 10.70 | 24.98 | 7.28 | ||
| Change | -0.03 | -0.11 | +0.12 | ||
| % Change | -0.28% | -0.44% | +1.68% | ||
| Volume | 1,584,800 | 179,900 | 1,285,600 | ||
| 20-Day Average Volume | 1,218,495 | 312,335 | 1,601,125 | ||
| Previous Close | 10.73 | 25.09 | 7.16 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 24.84 | 6.91 | ||
| 20-Day Raw Stochastic | 13.42% | 61.18% | 66.67% | ||
| 20-Day Relative Strength | 35.60% | 50.24% | 51.67% | ||
| Weighted Alpha | -0.76 | +11.27 | -32.17 | ||
| Today's Opinion | 40% Sell | Hold | 72% Sell | ||
| Previous Opinion | 40% Sell | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/29/24 | -1.34% since 04/29/24 | +4.00% since 04/29/24 | ||
| Low | 10.50 on 05/02/24 | 24.87 on 05/03/24 | 6.87 on 05/01/24 | ||
| High | 11.16 on 05/02/24 | 25.90 on 05/03/24 | 7.34 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -8.31% since 04/05/24 | +1.96% since 04/05/24 | -0.41% since 04/05/24 | ||
| Low | 10.50 on 05/02/24 | 23.53 on 04/16/24 | 6.52 on 04/16/24 | ||
| High | 11.99 on 04/09/24 | 25.90 on 05/03/24 | 7.66 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -7.84% since 02/06/24 | -0.08% since 02/06/24 | -11.00% since 02/06/24 | ||
| Low | 10.50 on 05/02/24 | 23.53 on 04/16/24 | 6.52 on 04/16/24 | ||
| High | 12.39 on 03/06/24 | 25.90 on 05/03/24 | 8.30 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +4.80% since 11/06/23 | -0.79% since 11/06/23 | -14.45% since 11/06/23 | ||
| Low | 9.72 on 11/10/23 | 23.53 on 04/16/24 | 6.52 on 04/16/24 | ||
| High | 12.39 on 03/06/24 | 27.25 on 12/14/23 | 10.19 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,457 | 1,702,984 | 1,652,886 | ||
| Shares Outstanding, K | 155,681 | 67,875 | 230,850 | ||
| Annual Sales | 1,325,580,000 | 258,680,000 | 515,070,000 | ||
| Annual Net Income | 76,410,000 | 5,270,000 | -211,910,000 | ||
| Last Quarter Sales | 319,710,000 | 64,720,000 | 206,730,000 | ||
| Last Quarter Net Income | 7,930,000 | 2,890,000 | -48,580,000 | ||
| 60-Month Beta | 1.70 | 1.03 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/01/24 | 0.04 on 04/30/24 | -0.26 on 02/27/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | 0.100 on 03/27/24 | 0.226 on 03/27/24 | 0.275 on 04/10/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 15.05 | 4.90 | ||