Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | SMA | GNL | ||
| Company | Rlj Lodging Trust | Smartstop Self Storage REIT Inc | Global Net Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.89 | 35.25 | 8.94 | ||
| High | 12.89 | 35.44 | 9.15 | ||
| Low | 11.95 | 34.18 | 8.81 | ||
| Last | 11.94 | 34.73 | 9.05 | ||
| Change | -0.38 | +0.88 | +0.43 | ||
| Percent Change | -3.08% | +2.60% | +4.99% | ||
| Volume | 675,216 | 401,037 | 1,847,541 | ||
| 20-Day Average Volume | 1,630,475 | 744,572 | 2,214,200 | ||
| Previous | 12.32 | 33.85 | 8.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 34.05 | 8.93 | ||
| 20-Day Raw Stochastic | 42.45% | 66.23% | 57.27% | ||
| 20-Day Relative Strength | 56.46 | 57.75 | 51.45 | ||
| Weighted Alpha | +83.74 | +5.25 | +13.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 07/30/26 | +3.56% since 07/30/26 | +2.95% since 07/30/26 | ||
| Low | 11.95 on 08/06/26 | 32.97 on 08/04/26 | 8.43 on 08/05/26 | ||
| High | 12.89 on 08/06/26 | 35.27 on 08/06/26 | 9.15 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 07/06/26 | +5.96% since 07/06/26 | +0.67% since 07/06/26 | ||
| Low | 11.04 on 07/08/26 | 32.01 on 07/08/26 | 8.43 on 08/05/26 | ||
| High | 12.89 on 08/06/26 | 35.92 on 07/28/26 | 9.53 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +36.39% since 05/06/26 | +8.30% since 05/06/26 | +0.33% since 05/06/26 | ||
| Low | 8.63 on 05/11/26 | 29.41 on 05/19/26 | 8.43 on 08/05/26 | ||
| High | 12.89 on 08/06/26 | 35.92 on 07/28/26 | 9.67 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +50.25% since 02/06/26 | +8.41% since 02/06/26 | -5.72% since 02/06/26 | ||
| Low | 7.14 on 04/07/26 | 29.41 on 05/19/26 | 8.43 on 08/05/26 | ||
| High | 12.89 on 08/06/26 | 35.92 on 07/28/26 | 10.04 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,871,778 | 1,874,105 | 1,826,845 | ||
| Shares Outstanding, K | 151,930 | 55,365 | 211,931 | ||
| Annual Sales, $M | 1,349,860,000 | 281,140,000 | 495,290,000 | ||
| Annual Net Income, $M | 28,510,000 | -1,550,000 | -225,460,000 | ||
| Last Qtr Sales, $M | 339,980,000 | 78,310,000 | 109,290,000 | ||
| Last Qtr Income, $M | -140,000 | 9,580,000 | -5,080,000 | ||
| 60-Month Beta | 1.09 | 0.50 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 0.17 on 05/06/26 | -0.09 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 06/30/26 | 0.136 on 07/31/26 | 0.190 on 07/13/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 07/31/26 | 07/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 17.45 | 8.74 | ||