Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | ALX | DEA | ||
| Company | Rlj Lodging Trust | Alexander's Inc | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.25 | 250.31 | 23.44 | ||
| High | 8.33 | 253.16 | 23.50 | ||
| Low | 8.02 | 248.91 | 23.22 | ||
| Latest | 8.05 | 252.04 | 23.37 | ||
| Change | -0.18 | +0.80 | -0.04 | ||
| % Change | -2.19% | +0.32% | -0.17% | ||
| Volume | 1,213,900 | 50,100 | 217,700 | ||
| 20-Day Average Volume | 2,170,175 | 42,480 | 347,180 | ||
| Previous Close | 8.23 | 251.24 | 23.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 240.61 | 22.36 | ||
| 20-Day Raw Stochastic | 76.47% | 95.96% | 92.28% | ||
| 20-Day Relative Strength | 54.94 | 59.61 | 58.79 | ||
| Weighted Alpha | +15.20 | +24.21 | +13.08 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/14/26 | +2.54% since 04/14/26 | +0.65% since 04/14/26 | ||
| Low | 7.95 on 04/16/26 | 240.61 on 04/16/26 | 23.04 on 04/16/26 | ||
| High | 8.33 on 04/21/26 | 253.16 on 04/21/26 | 23.57 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.33% since 03/20/26 | +5.28% since 03/20/26 | +7.15% since 03/20/26 | ||
| Low | 7.14 on 04/07/26 | 225.34 on 04/01/26 | 20.98 on 04/02/26 | ||
| High | 8.33 on 04/21/26 | 253.16 on 04/21/26 | 23.57 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.47% since 01/21/26 | +2.36% since 01/21/26 | -0.04% since 01/21/26 | ||
| Low | 7.14 on 04/07/26 | 210.58 on 02/09/26 | 20.98 on 04/02/26 | ||
| High | 8.63 on 02/27/26 | 259.23 on 02/06/26 | 24.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 10/21/25 | +8.55% since 10/21/25 | +5.84% since 10/21/25 | ||
| Low | 6.68 on 10/31/25 | 201.28 on 11/21/25 | 20.56 on 11/20/25 | ||
| High | 8.63 on 02/27/26 | 259.23 on 02/06/26 | 24.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,940 | 1,287,241 | 1,083,199 | ||
| Shares Outstanding, K | 151,918 | 5,107 | 46,350 | ||
| Annual Sales | 1,349,860,000 | 213,180,000 | 336,100,000 | ||
| Annual Net Income | 28,510,000 | 28,220,000 | 13,000,000 | ||
| Last Quarter Sales | 328,590,000 | 53,260,000 | 87,040,000 | ||
| Last Quarter Net Income | 430,000 | 3,820,000 | 4,590,000 | ||
| 60-Month Beta | 1.08 | 0.79 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/26/26 | 0.74 on 02/09/26 | 0.10 on 02/23/26 | ||
| Latest Earnings Date | 05/04/26 | 05/04/26 | 04/27/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 4.500 on 02/17/26 | 0.450 on 03/05/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/17/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.96 | 20.46 | 7.80 | ||