Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | ALX | PDM | ||
| Company | Rlj Lodging Trust | Alexander's Inc | Piedmont Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.58 | 235.00 | 8.64 | ||
| High | 7.66 | 238.70 | 8.79 | ||
| Low | 7.57 | 231.85 | 8.63 | ||
| Latest | 7.66 | 236.63 | 8.77 | ||
| Change | +0.11 | +2.85 | +0.13 | ||
| % Change | +1.46% | +1.22% | +1.50% | ||
| Volume | 541,539 | 86,005 | 421,502 | ||
| 20-Day Average Volume | 1,790,238 | 72,876 | 688,707 | ||
| Previous Close | 7.55 | 233.78 | 8.64 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.67 | 222.80 | 8.40 | ||
| 20-Day Raw Stochastic | 48.98% | 88.68% | 79.41% | ||
| 20-Day Relative Strength | 51.66 | 62.97 | 58.84 | ||
| Weighted Alpha | -16.46 | +20.09 | +7.72 | ||
| Today's Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 01/08/26 | +1.74% since 01/08/26 | +3.06% since 01/08/26 | ||
| Low | 7.48 on 01/14/26 | 224.32 on 01/13/26 | 8.27 on 01/12/26 | ||
| High | 7.82 on 01/09/26 | 238.70 on 01/15/26 | 8.79 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 12/15/25 | +9.03% since 12/15/25 | +1.27% since 12/15/25 | ||
| Low | 7.38 on 01/02/26 | 213.00 on 12/23/25 | 8.07 on 01/02/26 | ||
| High | 7.86 on 12/22/25 | 238.70 on 01/15/26 | 8.93 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/15/25 | -0.47% since 10/15/25 | +7.23% since 10/15/25 | ||
| Low | 6.68 on 10/31/25 | 201.28 on 11/21/25 | 7.85 on 11/03/25 | ||
| High | 7.86 on 12/22/25 | 240.84 on 10/16/25 | 8.93 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -0.46% since 07/15/25 | -0.40% since 07/15/25 | +17.45% since 07/15/25 | ||
| Low | 6.54 on 10/14/25 | 201.28 on 11/21/25 | 7.18 on 07/18/25 | ||
| High | 8.06 on 09/05/25 | 260.84 on 07/24/25 | 9.19 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,140,692 | 1,193,982 | 1,075,844 | ||
| Shares Outstanding, K | 151,085 | 5,107 | 124,519 | ||
| Annual Sales | 1,369,440,000 | 226,370,000 | 570,320,000 | ||
| Annual Net Income | 68,020,000 | 43,440,000 | -79,060,000 | ||
| Last Quarter Sales | 330,050,000 | 53,420,000 | 139,160,000 | ||
| Last Quarter Net Income | -3,740,000 | 5,970,000 | -13,460,000 | ||
| 60-Month Beta | 1.13 | 0.81 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/05/25 | 1.16 on 11/03/25 | -0.11 on 10/27/25 | ||
| Latest Earnings Date | 02/26/26 | 02/09/26 | 02/11/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 4.500 on 11/10/25 | 0.125 on 02/21/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/10/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 16.32 | 5.89 | ||