Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | IIPR | SILA | ||
| Company | Rlj Lodging Trust | Innovative Industrial Properties | Sila Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.37 | 61.15 | 30.34 | ||
| High | 11.40 | 61.49 | 30.34 | ||
| Low | 11.16 | 60.41 | 30.33 | ||
| Latest | 11.26 | 60.88 | 30.33 | ||
| Change | -0.05 | +0.22 | +0.01 | ||
| % Change | -0.44% | +0.36% | +0.02% | ||
| Volume | 857,828 | 170,435 | 981,955 | ||
| 20-Day Average Volume | 1,883,761 | 442,844 | 562,077 | ||
| Previous Close | 11.31 | 60.66 | 30.33 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 59.12 | 30.28 | ||
| 20-Day Raw Stochastic | 86.35% | 78.30% | 84.37% | ||
| 20-Day Relative Strength | 75.63 | 59.14 | 72.92 | ||
| Weighted Alpha | +68.67 | +15.47 | +31.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/16/26 | +2.24% since 06/16/26 | +0.08% since 06/16/26 | ||
| Low | 11.01 on 06/17/26 | 58.55 on 06/17/26 | 30.29 on 06/17/26 | ||
| High | 11.56 on 06/23/26 | 61.46 on 06/24/26 | 30.36 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +18.01% since 05/22/26 | +6.79% since 05/22/26 | +0.41% since 05/22/26 | ||
| Low | 9.60 on 05/26/26 | 55.41 on 05/26/26 | 30.20 on 06/01/26 | ||
| High | 11.56 on 06/23/26 | 62.30 on 06/12/26 | 30.36 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +48.36% since 03/24/26 | +15.96% since 03/24/26 | +26.40% since 03/24/26 | ||
| Low | 7.14 on 04/07/26 | 48.51 on 04/02/26 | 22.91 on 03/27/26 | ||
| High | 11.56 on 06/23/26 | 62.30 on 06/12/26 | 30.63 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +46.44% since 12/24/25 | +19.76% since 12/24/25 | +31.26% since 12/24/25 | ||
| Low | 7.14 on 04/07/26 | 44.85 on 02/12/26 | 22.84 on 01/07/26 | ||
| High | 11.56 on 06/23/26 | 62.30 on 06/12/26 | 30.63 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,718,328 | 1,745,431 | 1,675,611 | ||
| Shares Outstanding, K | 151,930 | 28,774 | 55,246 | ||
| Annual Sales | 1,349,860,000 | 265,960,000 | 197,540,000 | ||
| Annual Net Income | 28,510,000 | 118,250,000 | 33,120,000 | ||
| Last Quarter Sales | 339,980,000 | 69,000,000 | 52,670,000 | ||
| Last Quarter Net Income | -140,000 | 32,810,000 | 12,420,000 | ||
| 60-Month Beta | 1.13 | 1.42 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 1.02 on 05/04/26 | 0.22 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.150 on 03/31/26 | 1.900 on 03/31/26 | 0.400 on 05/20/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 8.26 | 13.42 | ||