Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | ALX | DEA | ||
| Company | Rlj Lodging Trust | Alexander's Inc | Easterly Government Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.66 | 236.88 | 21.82 | ||
| High | 7.68 | 240.77 | 22.02 | ||
| Low | 7.46 | 235.24 | 21.37 | ||
| Latest | 7.48 | 236.10 | 21.41 | ||
| Change | -0.25 | -2.80 | -0.47 | ||
| % Change | -3.23% | -1.17% | -2.15% | ||
| Volume | 1,523,200 | 28,000 | 305,200 | ||
| 20-Day Average Volume | 1,971,875 | 64,610 | 470,345 | ||
| Previous Close | 7.73 | 238.90 | 21.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 240.27 | 22.28 | ||
| 20-Day Raw Stochastic | 12.79% | 34.65% | 1.73% | ||
| 20-Day Relative Strength | 44.02 | 47.60 | 36.70 | ||
| Weighted Alpha | -4.39 | +10.42 | -15.53 | ||
| Today's Opinion | 8% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/20/26 | -1.37% since 03/20/26 | -1.83% since 03/20/26 | ||
| Low | 7.45 on 03/27/26 | 234.48 on 03/26/26 | 21.37 on 03/27/26 | ||
| High | 7.93 on 03/23/26 | 246.57 on 03/23/26 | 22.28 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.73% since 02/27/26 | +0.63% since 02/27/26 | -8.03% since 02/27/26 | ||
| Low | 7.37 on 03/13/26 | 228.20 on 03/06/26 | 21.37 on 03/27/26 | ||
| High | 8.23 on 03/04/26 | 251.00 on 03/12/26 | 23.68 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 12/26/25 | +8.22% since 12/26/25 | +0.47% since 12/26/25 | ||
| Low | 7.26 on 01/28/26 | 210.58 on 02/09/26 | 20.95 on 01/02/26 | ||
| High | 8.63 on 02/27/26 | 259.23 on 02/06/26 | 24.94 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +0.54% since 09/26/25 | +0.33% since 09/26/25 | -6.51% since 09/26/25 | ||
| Low | 6.54 on 10/14/25 | 201.28 on 11/21/25 | 20.56 on 11/20/25 | ||
| High | 8.63 on 02/27/26 | 259.23 on 02/06/26 | 24.94 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,136,347 | 1,205,831 | 992,353 | ||
| Shares Outstanding, K | 151,918 | 5,107 | 46,350 | ||
| Annual Sales | 1,349,860,000 | 213,180,000 | 336,100,000 | ||
| Annual Net Income | 28,510,000 | 28,220,000 | 13,000,000 | ||
| Last Quarter Sales | 328,590,000 | 53,260,000 | 87,040,000 | ||
| Last Quarter Net Income | 430,000 | 3,820,000 | 4,590,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/26/26 | 0.74 on 02/09/26 | 0.10 on 02/23/26 | ||
| Latest Earnings Date | 05/04/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.150 on 12/31/25 | 4.500 on 02/17/26 | 0.450 on 03/05/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/17/26 | 03/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.60 | 19.45 | 7.29 | ||