Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | MAR | HLT | IHG | HTHT |
| Company | Red Lion Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.50 | 298.26 | 280.07 | 139.26 | 48.00 |
| High | 3.50 | 300.75 | 282.56 | 139.52 | 48.80 |
| Low | 3.49 | 296.64 | 279.50 | 137.63 | 47.95 |
| Latest | 3.49 | 298.72 | 280.24 | 138.67 | 47.98 |
| Change | unch | +2.26 | +2.06 | +2.40 | +0.10 |
| % Change | unch | +0.76% | +0.74% | +1.76% | +0.21% |
| Volume | 114,100 | 1,788,600 | 1,235,300 | 128,200 | 740,700 |
| 20-Day Average Volume | 249,870 | 1,577,785 | 1,539,455 | 150,180 | 1,515,440 |
| Previous Close | 3.49 | 296.46 | 278.18 | 136.27 | 47.88 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 294.04 | 274.91 | 132.33 | 46.29 |
| 20-Day Raw Stochastic | 88.79% | 62.35% | 69.49% | 94.34% | 88.40% |
| 20-Day Relative Strength | 70.03 | 58.50 | 57.47 | 63.14 | 67.34 |
| Weighted Alpha | +66.85 | +10.84 | +14.10 | +17.02 | +56.95 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | +2.10% since 12/05/25 | +2.93% since 12/05/25 | +3.82% since 12/05/25 | +0.17% since 12/05/25 |
| Low | 3.48 on 03/15/21 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 131.03 on 12/10/25 | 46.10 on 12/10/25 |
| High | 3.50 on 03/12/21 | 300.75 on 12/12/25 | 282.56 on 12/12/25 | 139.52 on 12/12/25 | 48.80 on 12/12/25 |
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | +2.42% since 11/12/25 | +1.98% since 11/12/25 | +4.68% since 11/12/25 | +5.57% since 11/12/25 |
| Low | 3.41 on 02/18/21 | 280.99 on 11/17/25 | 263.95 on 11/20/25 | 124.51 on 11/20/25 | 41.73 on 11/17/25 |
| High | 3.50 on 03/12/21 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 139.52 on 12/12/25 | 48.80 on 12/12/25 |
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | +12.09% since 09/12/25 | +2.01% since 09/12/25 | +14.58% since 09/12/25 | +29.12% since 09/12/25 |
| Low | 2.40 on 12/21/20 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.56 on 10/14/25 |
| High | 3.50 on 03/12/21 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 139.52 on 12/12/25 | 48.80 on 12/12/25 |
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | +13.48% since 06/12/25 | +11.85% since 06/12/25 | +21.10% since 06/12/25 | +39.52% since 06/12/25 |
| Low | 1.70 on 10/28/20 | 253.55 on 06/13/25 | 241.45 on 06/13/25 | 109.79 on 06/23/25 | 30.41 on 08/05/25 |
| High | 3.50 on 03/12/21 | 309.42 on 12/03/25 | 287.39 on 11/28/25 | 139.52 on 12/12/25 | 48.80 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 79,555,632 | 64,658,764 | 20,630,186 | 14,741,869 |
| Shares Outstanding, K | 25,465 | 268,352 | 232,435 | 151,392 | 307,892 |
| Annual Sales | 114,290,000 | 25,100,000,000 | 11,174,000,000 | 4,923,000,000 | 3,274,000,000 |
| Annual Net Income | -19,030,000 | 2,375,000,000 | 1,535,000,000 | 628,000,000 | 418,000,000 |
| Last Quarter Sales | 13,280,000 | 6,489,000,000 | 3,120,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | -3,140,000 | 728,000,000 | 420,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.68 | 1.16 | 1.15 | 1.16 | 0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 11/04/25 | 2.11 on 10/22/25 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 03/18/21 | 02/10/26 | 02/05/26 | 01/01/70 | 03/19/26 |
| Most Recent Dividend | N/A | 0.670 on 11/20/25 | 0.150 on 11/21/25 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 11/20/25 | 11/21/25 | 08/22/25 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.02 | 34.82 | 0.00 | 30.99 |