Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | IHT | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.50 | 1.1600 | 1.7100 | ||
| High | 3.50 | 1.1600 | 1.8100 | ||
| Low | 3.49 | 1.1550 | 1.6601 | ||
| Last | 3.49 | 1.1550 | 1.7100 | ||
| Change | unch | +0.0050 | +0.0200 | ||
| Percent Change | unch | +0.43% | +1.18% | ||
| Volume | 114,100 | 3,100 | 25,900 | ||
| 20-Day Average Volume | 249,870 | 5,680 | 26,300 | ||
| Previous | 3.49 | 1.1500 | 1.6900 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.1475 | 1.7176 | ||
| 20-Day Raw Stochastic | 88.79% | 61.11% | 59.99% | ||
| 20-Day Relative Strength | 70.03 | 50.23 | 54.11 | ||
| Weighted Alpha | +66.85 | -45.82 | -2.97 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | +3.12% since 07/24/26 | +2.40% since 07/24/26 | ||
| Low | 3.48 on 03/15/21 | 1.1100 on 07/27/26 | 1.6601 on 07/31/26 | ||
| High | 3.50 on 03/12/21 | 1.1600 on 07/31/26 | 1.8200 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | +2.21% since 06/30/26 | +0.59% since 06/30/26 | ||
| Low | 3.41 on 02/18/21 | 1.1000 on 07/24/26 | 1.4701 on 07/14/26 | ||
| High | 3.50 on 03/12/21 | 1.1900 on 07/17/26 | 1.8700 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -4.55% since 04/30/26 | +52.68% since 04/30/26 | ||
| Low | 2.40 on 12/21/20 | 1.1000 on 07/24/26 | 1.0900 on 05/12/26 | ||
| High | 3.50 on 03/12/21 | 1.3300 on 06/01/26 | 1.9000 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -24.51% since 01/30/26 | +44.92% since 01/30/26 | ||
| Low | 1.70 on 10/28/20 | 1.1000 on 07/24/26 | 0.9500 on 02/19/26 | ||
| High | 3.50 on 03/12/21 | 1.5300 on 02/02/26 | 1.9000 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 116,536 | 16,079 | ||
| Shares Outstanding, K | 25,465 | 100,897 | 9,403 | ||
| Annual Sales, $M | 114,290,000 | 156,920,000 | 7,570,000 | ||
| Annual Net Income, $M | -19,030,000 | 23,850,000 | -1,430,000 | ||
| Last Qtr Sales, $M | 13,280,000 | 33,010,000 | 2,190,000 | ||
| Last Qtr Income, $M | -3,140,000 | 2,250,000 | -20,000 | ||
| 60-Month Beta | 1.68 | 0.65 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 06/30/26 | 0.00 on 06/18/26 | ||
| Latest Earnings Date | 03/18/21 | 04/23/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividend Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||