Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | IHT | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.50 | 1.1200 | 1.4900 | ||
| High | 3.50 | 1.1400 | 1.6800 | ||
| Low | 3.49 | 1.1200 | 1.4300 | ||
| Latest | 3.49 | 1.1300 | 1.5300 | ||
| Change | unch | unch | -0.0900 | ||
| % Change | unch | unch | -5.56% | ||
| Volume | 114,100 | 6,387 | 491,261 | ||
| 20-Day Average Volume | 249,870 | 20,321 | 1,440,690 | ||
| Previous Close | 3.49 | 1.1300 | 1.6200 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.1655 | 1.4724 | ||
| 20-Day Raw Stochastic | 88.79% | 9.09% | 45.00% | ||
| 20-Day Relative Strength | 70.03 | 42.17 | 58.73 | ||
| Weighted Alpha | +66.85 | -48.51 | -27.75 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | unch since 06/12/26 | +4.14% since 06/12/26 | ||
| Low | 3.48 on 03/15/21 | 1.1200 on 06/22/26 | 1.3600 on 06/17/26 | ||
| High | 3.50 on 03/12/21 | 1.1600 on 06/18/26 | 1.7300 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | +0.89% since 05/22/26 | +4.14% since 05/22/26 | ||
| Low | 3.41 on 02/18/21 | 1.1100 on 06/11/26 | 1.3300 on 05/26/26 | ||
| High | 3.50 on 03/12/21 | 1.3300 on 06/01/26 | 1.7300 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -7.38% since 03/20/26 | +49.50% since 03/20/26 | ||
| Low | 2.40 on 12/21/20 | 1.1100 on 06/11/26 | 0.9600 on 03/30/26 | ||
| High | 3.50 on 03/12/21 | 1.3496 on 03/24/26 | 1.7300 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -34.68% since 12/22/25 | +12.69% since 12/22/25 | ||
| Low | 1.70 on 10/28/20 | 1.1100 on 06/11/26 | 0.9500 on 02/19/26 | ||
| High | 3.50 on 03/12/21 | 1.9900 on 12/24/25 | 1.7300 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 114,014 | 14,730 | ||
| Shares Outstanding, K | 25,465 | 100,897 | 9,093 | ||
| Annual Sales | 114,290,000 | 156,920,000 | 7,570,000 | ||
| Annual Net Income | -19,030,000 | 23,850,000 | -1,430,000 | ||
| Last Quarter Sales | 13,280,000 | 32,700,000 | 1,760,000 | ||
| Last Quarter Net Income | -3,140,000 | -7,930,000 | -560,000 | ||
| 60-Month Beta | 1.68 | 0.62 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 04/29/26 | -0.06 on 05/19/26 | ||
| Earnings Date | 03/18/21 | 04/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||