Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | IHT | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.50 | 1.1600 | 1.6000 | ||
| High | 3.50 | 1.1900 | 1.8500 | ||
| Low | 3.49 | 1.1600 | 1.6000 | ||
| Latest | 3.49 | 1.1800 | 1.8200 | ||
| Change | unch | unch | +0.1700 | ||
| % Change | unch | unch | +10.30% | ||
| Volume | 114,100 | 4,505 | 66,311 | ||
| 20-Day Average Volume | 249,870 | 9,925 | 1,491,130 | ||
| Previous Close | 3.49 | 1.1800 | 1.6500 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.1438 | 1.6441 | ||
| 20-Day Raw Stochastic | 88.79% | 87.50% | 85.19% | ||
| 20-Day Relative Strength | 70.03 | 51.89 | 61.54 | ||
| Weighted Alpha | +66.85 | -49.52 | -3.30 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | +2.61% since 07/06/26 | +7.06% since 07/06/26 | ||
| Low | 3.48 on 03/15/21 | 1.1200 on 07/07/26 | 1.6000 on 07/13/26 | ||
| High | 3.50 on 03/12/21 | 1.1900 on 07/13/26 | 1.8500 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | +4.42% since 06/12/26 | +25.52% since 06/12/26 | ||
| Low | 3.41 on 02/18/21 | 1.1100 on 07/06/26 | 1.3600 on 06/17/26 | ||
| High | 3.50 on 03/12/21 | 1.1900 on 07/13/26 | 1.9000 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -8.53% since 04/13/26 | +59.65% since 04/13/26 | ||
| Low | 2.40 on 12/21/20 | 1.1100 on 07/06/26 | 1.0900 on 05/12/26 | ||
| High | 3.50 on 03/12/21 | 1.3399 on 04/15/26 | 1.9000 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -29.34% since 01/13/26 | +38.93% since 01/13/26 | ||
| Low | 1.70 on 10/28/20 | 1.1100 on 07/06/26 | 0.9500 on 02/19/26 | ||
| High | 3.50 on 03/12/21 | 1.6900 on 01/14/26 | 1.9000 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 119,058 | 15,515 | ||
| Shares Outstanding, K | 25,465 | 100,897 | 9,403 | ||
| Annual Sales | 114,290,000 | 156,920,000 | 7,570,000 | ||
| Annual Net Income | -19,030,000 | 23,850,000 | -1,430,000 | ||
| Last Quarter Sales | 13,280,000 | 33,010,000 | 2,190,000 | ||
| Last Quarter Net Income | -3,140,000 | 2,250,000 | -20,000 | ||
| 60-Month Beta | 1.68 | 0.65 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 06/30/26 | 0.00 on 06/18/26 | ||
| Earnings Date | 03/18/21 | 04/23/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||