Red Lion Hotels Corp
(RLH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | IHT | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.50 | 1.4800 | 1.2400 | ||
| High | 3.50 | 1.5100 | 1.2400 | ||
| Low | 3.49 | 1.4400 | 1.2100 | ||
| Latest | 3.49 | 1.4400 | 1.2200 | ||
| Change | unch | -0.0500 | unch | ||
| % Change | unch | -3.36% | unch | ||
| Volume | 114,100 | 27,900 | 3,900 | ||
| 20-Day Average Volume | 249,870 | 30,870 | 63,325 | ||
| Previous Close | 3.49 | 1.4900 | 1.2200 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.5417 | 1.2129 | ||
| 20-Day Raw Stochastic | 88.79% | 3.85% | 58.62% | ||
| 20-Day Relative Strength | 70.03 | 34.41 | 44.51 | ||
| Weighted Alpha | +66.85 | -50.49 | -54.45 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | -1.37% since 02/04/26 | +0.83% since 02/04/26 | ||
| Low | 3.48 on 03/15/21 | 1.4300 on 02/06/26 | 1.1700 on 02/06/26 | ||
| High | 3.50 on 03/12/21 | 1.5119 on 02/06/26 | 1.2650 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | -14.79% since 01/09/26 | -11.27% since 01/09/26 | ||
| Low | 3.41 on 02/18/21 | 1.4300 on 02/06/26 | 1.0500 on 01/30/26 | ||
| High | 3.50 on 03/12/21 | 1.7100 on 01/12/26 | 1.4300 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -26.15% since 11/11/25 | -17.01% since 11/11/25 | ||
| Low | 2.40 on 12/21/20 | 1.4300 on 02/06/26 | 1.0500 on 01/30/26 | ||
| High | 3.50 on 03/12/21 | 1.9900 on 12/24/25 | 1.5200 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -33.64% since 08/11/25 | -39.00% since 08/11/25 | ||
| Low | 1.70 on 10/28/20 | 1.4300 on 02/06/26 | 1.0500 on 01/30/26 | ||
| High | 3.50 on 03/12/21 | 2.5700 on 09/10/25 | 4.2400 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 146,195 | 11,230 | ||
| Shares Outstanding, K | 25,465 | 101,524 | 9,205 | ||
| Annual Sales | 114,290,000 | 184,050,000 | 7,590,000 | ||
| Annual Net Income | -19,030,000 | 15,070,000 | -1,390,000 | ||
| Last Quarter Sales | 13,280,000 | 42,650,000 | 1,810,000 | ||
| Last Quarter Net Income | -3,140,000 | 8,540,000 | -360,000 | ||
| 60-Month Beta | 1.68 | 0.62 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 12/23/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 03/18/21 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||