Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | IHT | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.50 | 1.2800 | 1.5000 | ||
| High | 3.50 | 1.3300 | 1.5600 | ||
| Low | 3.49 | 1.2300 | 1.5000 | ||
| Latest | 3.49 | 1.2450 | 1.5500 | ||
| Change | unch | -0.0350 | +0.0100 | ||
| % Change | unch | -2.73% | +0.65% | ||
| Volume | 114,100 | 8,117 | 10,654 | ||
| 20-Day Average Volume | 249,870 | 31,784 | 17,668 | ||
| Previous Close | 3.49 | 1.2800 | 1.5400 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.1955 | 1.2869 | ||
| 20-Day Raw Stochastic | 88.79% | 63.64% | 97.87% | ||
| 20-Day Relative Strength | 70.03 | 52.44 | 77.10 | ||
| Weighted Alpha | +66.85 | -42.35 | -25.34 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | +11.61% since 05/22/26 | +6.90% since 05/22/26 | ||
| Low | 3.48 on 03/15/21 | 1.1100 on 05/27/26 | 1.3300 on 05/26/26 | ||
| High | 3.50 on 03/12/21 | 1.3300 on 05/29/26 | 1.5600 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | +0.81% since 05/01/26 | +38.39% since 05/01/26 | ||
| Low | 3.41 on 02/18/21 | 1.1100 on 05/27/26 | 1.0900 on 05/12/26 | ||
| High | 3.50 on 03/12/21 | 1.3300 on 05/29/26 | 1.5600 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -9.42% since 02/27/26 | +49.04% since 02/27/26 | ||
| Low | 2.40 on 12/21/20 | 1.1100 on 05/27/26 | 0.9600 on 03/30/26 | ||
| High | 3.50 on 03/12/21 | 1.3886 on 03/02/26 | 1.5600 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -32.07% since 12/01/25 | +19.23% since 12/01/25 | ||
| Low | 1.70 on 10/28/20 | 1.1100 on 05/27/26 | 0.9500 on 02/19/26 | ||
| High | 3.50 on 03/12/21 | 1.9900 on 12/24/25 | 1.5600 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 129,148 | 14,003 | ||
| Shares Outstanding, K | 25,465 | 100,897 | 9,093 | ||
| Annual Sales | 114,290,000 | 156,920,000 | 7,570,000 | ||
| Annual Net Income | -19,030,000 | 23,850,000 | -1,430,000 | ||
| Last Quarter Sales | 13,280,000 | 32,700,000 | 1,760,000 | ||
| Last Quarter Net Income | -3,140,000 | -7,930,000 | -560,000 | ||
| 60-Month Beta | 1.68 | 0.59 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 04/29/26 | -0.06 on 05/19/26 | ||
| Earnings Date | 03/18/21 | 04/23/26 | 06/19/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||