Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | VENU | IHT | ||
| Company | Red Lion Hotels Corp | Venu Holding Corp | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 3.50 | 1.9200 | 1.5400 | ||
| High | 3.50 | 1.9995 | 1.6000 | ||
| Low | 3.49 | 1.8734 | 1.4700 | ||
| Last | 3.49 | 1.8900 | 1.5100 | ||
| Change | unch | -0.0300 | -0.0500 | ||
| Percent Change | unch | -1.56% | -3.21% | ||
| Volume | 114,100 | 482,800 | 38,300 | ||
| 20-Day Average Volume | 249,870 | 454,490 | 17,850 | ||
| Previous | 3.49 | 1.9200 | 1.5600 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 2.0495 | 1.6437 | ||
| 20-Day Raw Stochastic | 88.79% | 19.89% | 11.43% | ||
| 20-Day Relative Strength | 70.03 | 38.62 | 43.43 | ||
| Weighted Alpha | +66.85 | -82.21 | -16.50 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | -4.55% since 08/14/26 | -5.03% since 08/14/26 | ||
| Low | 3.48 on 03/15/21 | 1.7500 on 08/18/26 | 1.4700 on 08/21/26 | ||
| High | 3.50 on 03/12/21 | 2.0259 on 08/17/26 | 1.7000 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | -21.58% since 07/21/26 | -15.17% since 07/21/26 | ||
| Low | 3.41 on 02/18/21 | 1.7500 on 08/18/26 | 1.4700 on 08/21/26 | ||
| High | 3.50 on 03/12/21 | 2.6000 on 07/24/26 | 1.8200 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -49.33% since 05/21/26 | +5.59% since 05/21/26 | ||
| Low | 2.40 on 12/21/20 | 1.7500 on 08/18/26 | 1.3300 on 05/26/26 | ||
| High | 3.50 on 03/12/21 | 4.1000 on 05/27/26 | 1.9000 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -63.65% since 02/20/26 | +29.06% since 02/20/26 | ||
| Low | 1.70 on 10/28/20 | 1.7500 on 08/18/26 | 0.9600 on 03/30/26 | ||
| High | 3.50 on 03/12/21 | 5.6450 on 02/24/26 | 1.9000 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 111,262 | 14,198 | ||
| Shares Outstanding, K | 25,465 | 58,869 | 9,403 | ||
| Annual Sales, $M | 114,290,000 | 17,900,000 | 7,570,000 | ||
| Annual Net Income, $M | -19,030,000 | -44,090,000 | -1,430,000 | ||
| Last Qtr Sales, $M | 13,280,000 | 4,800,000 | 2,190,000 | ||
| Last Qtr Income, $M | -3,140,000 | -17,890,000 | -20,000 | ||
| 60-Month Beta | 1.68 | 3.22 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 08/13/26 | 0.00 on 06/18/26 | ||
| Latest Earnings Date | 03/18/21 | 11/13/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 01/27/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||