Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | GHG | IHT | ||
| Company | Red Lion Hotels Corp | Greentree Hospitality Group Ltd ADR | Innsuites Hospitality Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.50 | 1.2900 | 1.2600 | ||
| High | 3.50 | 1.3000 | 1.2600 | ||
| Low | 3.49 | 1.2400 | 1.2200 | ||
| Latest | 3.49 | 1.2450 | 1.2200 | ||
| Change | unch | -0.0350 | +0.0054 | ||
| % Change | unch | -2.73% | +0.44% | ||
| Volume | 114,100 | 44,600 | 6,100 | ||
| 20-Day Average Volume | 249,870 | 28,840 | 12,755 | ||
| Previous Close | 3.49 | 1.2800 | 1.2146 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 1.2442 | 1.0891 | ||
| 20-Day Raw Stochastic | 88.79% | 50.10% | 86.67% | ||
| 20-Day Relative Strength | 70.03 | 43.53 | 64.03 | ||
| Weighted Alpha | +66.85 | -45.24 | -46.26 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | -3.49% since 04/13/26 | +7.02% since 04/13/26 | ||
| Low | 3.48 on 03/15/21 | 1.2400 on 04/20/26 | 1.1000 on 04/15/26 | ||
| High | 3.50 on 03/12/21 | 1.3399 on 04/15/26 | 1.2600 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | +2.05% since 03/20/26 | +20.79% since 03/20/26 | ||
| Low | 3.41 on 02/18/21 | 1.1400 on 03/25/26 | 0.9600 on 03/30/26 | ||
| High | 3.50 on 03/12/21 | 1.3496 on 03/24/26 | 1.2600 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -20.70% since 01/20/26 | unch since 01/20/26 | ||
| Low | 2.40 on 12/21/20 | 1.1400 on 03/25/26 | 0.9500 on 02/19/26 | ||
| High | 3.50 on 03/12/21 | 1.6500 on 01/22/26 | 1.3000 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | -36.48% since 10/20/25 | -14.08% since 10/20/25 | ||
| Low | 1.70 on 10/28/20 | 1.1400 on 03/25/26 | 0.9500 on 02/19/26 | ||
| High | 3.50 on 03/12/21 | 2.0990 on 10/27/25 | 1.8900 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 126,397 | 11,230 | ||
| Shares Outstanding, K | 25,465 | 101,524 | 9,205 | ||
| Annual Sales | 114,290,000 | 184,050,000 | 7,590,000 | ||
| Annual Net Income | -19,030,000 | 15,070,000 | -1,390,000 | ||
| Last Quarter Sales | 13,280,000 | 42,650,000 | 1,810,000 | ||
| Last Quarter Net Income | -3,140,000 | 8,540,000 | -360,000 | ||
| 60-Month Beta | 1.68 | 0.63 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 12/23/25 | -0.04 on 12/15/25 | ||
| Latest Earnings Date | 03/18/21 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.051 on 10/31/25 | 0.010 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||