Red Lion Hotels Corp (RLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLH | MAR | HLT | IHG | H |
| Company | Red Lion Hotels Corp | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | Hyatt Hotels Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.50 | 359.02 | 330.42 | 159.38 | 180.00 |
| High | 3.50 | 361.00 | 331.99 | 160.06 | 182.96 |
| Low | 3.49 | 354.19 | 325.26 | 158.42 | 179.45 |
| Last | 3.49 | 356.39 | 326.63 | 159.91 | 180.67 |
| Change | unch | -0.21 | -2.83 | +0.82 | +1.19 |
| Percent Change | unch | -0.06% | -0.86% | +0.51% | +0.66% |
| Volume | 114,100 | 995,000 | 1,719,900 | 167,200 | 579,700 |
| 20-Day Average Volume | 249,870 | 1,799,265 | 2,227,815 | 267,825 | 913,860 |
| Previous | 3.49 | 356.60 | 329.46 | 159.10 | 179.48 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.47 | 360.58 | 322.46 | 159.73 | 179.14 |
| 20-Day Raw Stochastic | 88.79% | 35.88% | 63.83% | 60.73% | 55.30% |
| 20-Day Relative Strength | 70.03 | 45.42 | 50.58 | 49.85 | 48.61 |
| Weighted Alpha | +66.85 | +26.02 | +17.28 | +29.47 | +24.24 |
| Today's Opinion | 100% Buy | 8% Buy | 32% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 8% Buy | 48% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 03/10/21 | -0.09% since 08/14/26 | -0.18% since 08/14/26 | -0.19% since 08/14/26 | -0.17% since 08/14/26 |
| Low | 3.48 on 03/15/21 | 353.00 on 08/17/26 | 325.08 on 08/18/26 | 158.42 on 08/21/26 | 178.30 on 08/17/26 |
| High | 3.50 on 03/12/21 | 365.11 on 08/19/26 | 335.80 on 08/19/26 | 163.00 on 08/19/26 | 184.35 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.45% since 02/17/21 | -3.10% since 07/21/26 | +0.83% since 07/21/26 | +2.51% since 07/21/26 | -4.66% since 07/21/26 |
| Low | 3.41 on 02/18/21 | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 152.88 on 07/23/26 | 164.87 on 07/30/26 |
| High | 3.50 on 03/12/21 | 384.23 on 07/28/26 | 335.80 on 08/19/26 | 163.35 on 07/30/26 | 193.44 on 07/27/26 |
| 3-Month | |||||
| %Chg | +36.33% since 12/17/20 | -3.82% since 05/21/26 | +1.20% since 05/21/26 | +3.77% since 05/21/26 | +2.93% since 05/21/26 |
| Low | 2.40 on 12/21/20 | 340.81 on 08/04/26 | 310.45 on 08/10/26 | 152.52 on 05/26/26 | 164.87 on 07/30/26 |
| High | 3.50 on 03/12/21 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| 6-Month | |||||
| %Chg | +54.42% since 09/17/20 | +2.43% since 02/20/26 | +3.38% since 02/20/26 | +10.73% since 02/20/26 | +5.14% since 02/20/26 |
| Low | 1.70 on 10/28/20 | 311.20 on 03/09/26 | 289.52 on 03/12/26 | 126.61 on 03/09/26 | 137.53 on 03/31/26 |
| High | 3.50 on 03/12/21 | 410.98 on 06/15/26 | 358.00 on 06/17/26 | 175.89 on 06/25/26 | 206.86 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,873 | 92,934,400 | 73,512,984 | 23,759,748 | 17,025,798 |
| Shares Outstanding, K | 25,465 | 260,766 | 225,065 | 148,582 | 94,237 |
| Annual Sales, $M | 114,290,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 7,101,000,000 |
| Annual Net Income, $M | -19,030,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | -52,000,000 |
| Last Qtr Sales, $M | 13,280,000 | 7,071,000,000 | 3,341,000,000 | 484,000,000 | 1,829,000,000 |
| Last Qtr Income, $M | -3,140,000 | 766,000,000 | 482,000,000 | 95,000,000 | 110,000,000 |
| 60-Month Beta | 1.68 | 1.10 | 1.05 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.19 on 08/03/26 | 2.29 on 07/28/26 | N/A | 1.12 on 07/30/26 |
| Latest Earnings Date | 03/18/21 | 11/03/26 | 10/28/26 | 02/17/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.730 on 08/20/26 | 0.150 on 08/21/26 | 0.625 on 08/21/26 | 0.150 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 08/20/26 | 08/21/26 | 08/21/26 | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.54 | 38.82 | 0.00 | 64.56 |