Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BN | FER | CBRE | JLL |
| Company | Realogy Holdings Corp | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.08 | 46.62 | 67.34 | 161.68 | 340.14 |
| High | 12.34 | 46.88 | 67.54 | 162.21 | 340.14 |
| Low | 11.99 | 45.32 | 65.85 | 158.23 | 329.68 |
| Latest | 12.08 | 45.66 | 66.69 | 159.30 | 332.14 |
| Change | -0.17 | -0.92 | -0.06 | -1.16 | -5.50 |
| % Change | -1.39% | -1.98% | -0.09% | -0.72% | -1.63% |
| Volume | 1,141,700 | 2,036,089 | 835,845 | 826,907 | 162,180 |
| 20-Day Average Volume | 1,746,005 | 4,800,702 | 1,023,633 | 1,358,936 | 319,945 |
| Previous Close | 12.25 | 46.58 | 66.75 | 160.46 | 337.64 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 45.64 | 65.05 | 157.43 | 319.77 |
| 20-Day Raw Stochastic | 71.41% | 61.45% | 84.00% | 68.69% | 82.78% |
| 20-Day Relative Strength | 47.75 | 48.96 | 62.40 | 53.02 | 59.51 |
| Weighted Alpha | -37.60 | +19.35 | +59.17 | +19.36 | +33.08 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -2.44% since 12/05/25 | +0.89% since 12/05/25 | -1.04% since 12/05/25 | +1.18% since 12/05/25 |
| Low | 11.87 on 06/07/22 | 45.32 on 12/12/25 | 65.29 on 12/10/25 | 155.16 on 12/08/25 | 316.43 on 12/09/25 |
| High | 12.52 on 06/02/22 | 47.81 on 12/11/25 | 67.52 on 12/12/25 | 162.21 on 12/12/25 | 340.14 on 12/12/25 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -2.82% since 11/12/25 | +2.90% since 11/12/25 | +2.43% since 11/12/25 | +7.89% since 11/12/25 |
| Low | 9.72 on 05/12/22 | 42.00 on 11/18/25 | 61.90 on 11/21/25 | 148.76 on 11/18/25 | 289.95 on 11/18/25 |
| High | 13.02 on 05/27/22 | 47.81 on 12/11/25 | 67.52 on 12/12/25 | 163.93 on 11/26/25 | 340.14 on 12/12/25 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | +0.82% since 09/12/25 | +15.72% since 09/12/25 | -2.95% since 09/12/25 | +6.12% since 09/12/25 |
| Low | 9.72 on 05/12/22 | 42.00 on 11/18/25 | 55.69 on 09/25/25 | 146.68 on 11/05/25 | 274.71 on 11/05/25 |
| High | 17.32 on 03/18/22 | 49.47 on 09/23/25 | 67.52 on 12/12/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +15.39% since 06/12/25 | +28.39% since 06/12/25 | +17.46% since 06/12/25 | +37.22% since 06/12/25 |
| Low | 9.72 on 05/12/22 | 38.36 on 06/13/25 | 50.10 on 06/20/25 | 131.59 on 06/17/25 | 233.14 on 06/17/25 |
| High | 20.59 on 02/18/22 | 49.47 on 09/23/25 | 67.52 on 12/12/25 | 171.00 on 10/23/25 | 340.14 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 115,325,984 | 49,440,924 | 47,751,776 | 15,934,916 |
| Shares Outstanding, K | 118,158 | 2,475,869 | 740,688 | 297,593 | 47,195 |
| Annual Sales | 7,983,000,000 | 86,006,000,000 | 9,147,000,000 | 35,767,000,000 | 23,432,900,000 |
| Annual Net Income | 343,000,000 | 641,000,000 | 3,239,000,000 | 968,000,000 | 546,800,000 |
| Last Quarter Sales | 1,635,000,000 | 18,917,000,000 | 2,442,000,000 | 10,258,000,000 | 6,510,400,000 |
| Last Quarter Net Income | 23,000,000 | 219,000,000 | N/A | 363,000,000 | 222,800,000 |
| 60-Month Beta | 2.46 | 1.57 | 0.20 | 1.33 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.63 on 11/13/25 | N/A on 11/05/25 | 1.61 on 10/23/25 | 4.50 on 11/05/25 |
| Latest Earnings Date | 08/04/22 | 02/12/26 | 01/01/70 | 02/12/26 | 02/18/26 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.060 on 09/12/25 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 08/20/19 | 12/16/25 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 18.64 | 0.00 | 26.20 | 20.38 |