Realogy Holdings Corp
(RLGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | NMRK | KW | ||
| Company | Realogy Holdings Corp | Newmark Group Inc Cl A | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.08 | 14.45 | 9.80 | ||
| High | 12.34 | 14.87 | 9.94 | ||
| Low | 11.99 | 13.84 | 9.72 | ||
| Latest | 12.08 | 14.82 | 9.89 | ||
| Change | -0.17 | +0.49 | +0.17 | ||
| % Change | -1.39% | +3.42% | +1.75% | ||
| Volume | 1,141,700 | 2,144,600 | 556,000 | ||
| 20-Day Average Volume | 1,746,005 | 1,509,710 | 669,590 | ||
| Previous Close | 12.25 | 14.33 | 9.72 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 16.80 | 9.86 | ||
| 20-Day Raw Stochastic | 71.41% | 29.86% | 56.52% | ||
| 20-Day Relative Strength | 47.75 | 37.13 | 53.83 | ||
| Weighted Alpha | -37.60 | -1.38 | +17.21 | ||
| Today's Opinion | 88% Sell | 40% Sell | 96% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -12.05% since 02/06/26 | -0.40% since 02/06/26 | ||
| Low | 11.87 on 06/07/22 | 13.36 on 02/12/26 | 9.63 on 02/12/26 | ||
| High | 12.52 on 06/02/22 | 17.69 on 02/10/26 | 10.01 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -12.82% since 01/13/26 | +0.71% since 01/13/26 | ||
| Low | 9.72 on 05/12/22 | 13.36 on 02/12/26 | 9.63 on 02/12/26 | ||
| High | 13.02 on 05/27/22 | 18.25 on 01/22/26 | 10.09 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -10.34% since 11/13/25 | +2.81% since 11/13/25 | ||
| Low | 9.72 on 05/12/22 | 13.36 on 02/12/26 | 9.45 on 11/19/25 | ||
| High | 17.32 on 03/18/22 | 18.25 on 01/22/26 | 10.09 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | -14.93% since 08/13/25 | +21.20% since 08/13/25 | ||
| Low | 9.72 on 05/12/22 | 13.36 on 02/12/26 | 7.31 on 11/03/25 | ||
| High | 20.59 on 02/18/22 | 19.83 on 10/24/25 | 10.09 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 2,673,706 | 1,363,871 | ||
| Shares Outstanding, K | 118,158 | 180,412 | 137,904 | ||
| Annual Sales | 7,983,000,000 | 2,738,500,000 | 531,400,000 | ||
| Annual Net Income | 343,000,000 | 61,230,000 | -33,000,000 | ||
| Last Quarter Sales | 1,635,000,000 | 863,460,000 | 116,400,000 | ||
| Last Quarter Net Income | 23,000,000 | 46,150,000 | -10,400,000 | ||
| 60-Month Beta | 2.46 | 1.91 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.42 on 10/30/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 08/04/22 | 02/25/26 | 02/25/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.030 on 11/17/25 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/20/19 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 9.62 | 12.15 | ||