Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | VTMX | AGNT | ||
| Company | Realogy Holdings Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Agnt Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.08 | 34.08 | 4.68 | ||
| High | 12.34 | 34.60 | 4.70 | ||
| Low | 11.99 | 33.83 | 4.48 | ||
| Last | 12.08 | 34.50 | 4.53 | ||
| Change | -0.17 | +0.56 | -0.21 | ||
| Percent Change | -1.39% | +1.65% | -4.43% | ||
| Volume | 1,141,700 | 117,623 | 1,174,440 | ||
| 20-Day Average Volume | 1,746,005 | 70,616 | 1,524,617 | ||
| Previous | 12.25 | 33.94 | 4.74 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 34.18 | 4.23 | ||
| 20-Day Raw Stochastic | 71.41% | 62.65% | 79.09% | ||
| 20-Day Relative Strength | 47.75 | 52.29 | 51.10 | ||
| Weighted Alpha | -37.60 | +18.66 | -54.80 | ||
| Today's Opinion | 88% Sell | 56% Buy | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +1.74% since 08/13/26 | +1.22% since 08/13/26 | ||
| Low | 11.87 on 06/07/22 | 33.11 on 08/17/26 | 4.12 on 08/17/26 | ||
| High | 12.52 on 06/02/22 | 34.47 on 08/19/26 | 4.78 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | +0.82% since 07/20/26 | +2.13% since 07/20/26 | ||
| Low | 9.72 on 05/12/22 | 33.11 on 08/17/26 | 3.68 on 07/30/26 | ||
| High | 13.02 on 05/27/22 | 35.23 on 08/12/26 | 4.78 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -0.40% since 05/20/26 | -7.23% since 05/20/26 | ||
| Low | 9.72 on 05/12/22 | 31.90 on 06/25/26 | 3.68 on 07/30/26 | ||
| High | 17.32 on 03/18/22 | 35.23 on 08/12/26 | 5.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | -4.31% since 02/20/26 | -39.35% since 02/20/26 | ||
| Low | 9.72 on 05/12/22 | 31.27 on 03/20/26 | 3.68 on 07/30/26 | ||
| High | 20.59 on 02/18/22 | 37.41 on 02/25/26 | 7.57 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 2,871,392 | 778,896 | ||
| Shares Outstanding, K | 118,158 | 84,602 | 164,324 | ||
| Annual Sales, $M | 7,983,000,000 | 283,220,000 | 4,772,310,000 | ||
| Annual Net Income, $M | 343,000,000 | 241,900,000 | -22,710,000 | ||
| Last Qtr Sales, $M | 1,635,000,000 | 78,490,000 | 1,449,550,000 | ||
| Last Qtr Income, $M | 23,000,000 | 101,830,000 | -2,690,000 | ||
| 60-Month Beta | 2.46 | 0.64 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 1.05 on 07/22/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 08/04/22 | 10/22/26 | 11/05/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.171 on 07/14/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | 08/20/19 | 07/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 7.35 | 0.00 | ||