Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | EXPI | KW | ||
| Company | Realogy Holdings Corp | eXp World Holdings Inc | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.08 | 9.11 | 9.67 | ||
| High | 12.34 | 9.20 | 9.71 | ||
| Low | 11.99 | 9.00 | 9.50 | ||
| Latest | 12.08 | 9.10 | 9.64 | ||
| Change | -0.17 | +0.05 | -0.03 | ||
| % Change | -1.39% | +0.55% | -0.31% | ||
| Volume | 1,141,700 | 938,561 | 1,904,715 | ||
| 20-Day Average Volume | 1,746,005 | 1,039,313 | 882,873 | ||
| Previous Close | 12.25 | 9.05 | 9.67 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 9.98 | 9.76 | ||
| 20-Day Raw Stochastic | 71.41% | 6.59% | 28.57% | ||
| 20-Day Relative Strength | 47.75 | 33.38 | 53.75 | ||
| Weighted Alpha | -37.60 | -20.52 | +4.43 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | -4.41% since 12/24/25 | -0.92% since 12/24/25 | ||
| Low | 11.87 on 06/07/22 | 8.94 on 12/31/25 | 9.50 on 01/02/26 | ||
| High | 12.52 on 06/02/22 | 9.53 on 12/26/25 | 9.82 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -19.18% since 12/02/25 | -0.92% since 12/02/25 | ||
| Low | 9.72 on 05/12/22 | 8.94 on 12/31/25 | 9.50 on 01/02/26 | ||
| High | 13.02 on 05/27/22 | 11.39 on 12/03/25 | 9.99 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -14.47% since 10/02/25 | +13.95% since 10/02/25 | ||
| Low | 9.72 on 05/12/22 | 8.94 on 12/31/25 | 7.31 on 11/03/25 | ||
| High | 17.32 on 03/18/22 | 12.23 on 11/25/25 | 9.99 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | -4.41% since 07/02/25 | +33.33% since 07/02/25 | ||
| Low | 9.72 on 05/12/22 | 8.94 on 12/31/25 | 6.88 on 08/08/25 | ||
| High | 20.59 on 02/18/22 | 12.23 on 11/25/25 | 9.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 1,437,475 | 1,333,532 | ||
| Shares Outstanding, K | 118,158 | 158,837 | 137,904 | ||
| Annual Sales | 7,983,000,000 | 4,567,670,000 | 531,400,000 | ||
| Annual Net Income | 343,000,000 | -21,270,000 | -33,000,000 | ||
| Last Quarter Sales | 1,635,000,000 | 1,316,680,000 | 116,400,000 | ||
| Last Quarter Net Income | 23,000,000 | 3,500,000 | -10,400,000 | ||
| 60-Month Beta | 2.46 | 1.98 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.02 on 11/06/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 08/04/22 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.050 on 11/17/25 | 0.120 on 12/31/25 | ||
| Next Ex-Dividends Date | 08/20/19 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 0.00 | 12.23 | ||