Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | KW | AGNT | ||
| Company | Realogy Holdings Corp | Kennedy-Wilson Holdings Inc | eXp World Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.08 | 10.98 | 4.87 | ||
| High | 12.34 | 11.03 | 4.96 | ||
| Low | 11.99 | 10.98 | 4.68 | ||
| Latest | 12.08 | 11.03 | 4.75 | ||
| Change | -0.17 | +0.02 | -0.17 | ||
| % Change | -1.39% | +0.18% | -3.46% | ||
| Volume | 1,141,700 | 1,322,100 | 1,769,400 | ||
| 20-Day Average Volume | 1,746,005 | 888,640 | 1,144,805 | ||
| Previous Close | 12.25 | 11.01 | 4.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 10.94 | 6.14 | ||
| 20-Day Raw Stochastic | 71.41% | 74.42% | 2.94% | ||
| 20-Day Relative Strength | 47.75 | 65.10 | 29.78 | ||
| Weighted Alpha | -37.60 | +55.81 | -47.85 | ||
| Today's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +0.09% since 05/08/26 | -28.03% since 05/08/26 | ||
| Low | 11.87 on 06/07/22 | 10.97 on 05/13/26 | 4.68 on 05/15/26 | ||
| High | 12.52 on 06/02/22 | 11.03 on 05/15/26 | 6.92 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | +1.19% since 04/15/26 | -24.00% since 04/15/26 | ||
| Low | 9.72 on 05/12/22 | 10.87 on 05/04/26 | 4.68 on 05/15/26 | ||
| High | 13.02 on 05/27/22 | 11.09 on 05/07/26 | 7.06 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | +11.53% since 02/13/26 | -37.09% since 02/13/26 | ||
| Low | 9.72 on 05/12/22 | 10.82 on 04/01/26 | 4.68 on 05/15/26 | ||
| High | 17.32 on 03/18/22 | 11.09 on 05/07/26 | 7.63 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +14.54% since 11/14/25 | -55.98% since 11/14/25 | ||
| Low | 9.72 on 05/12/22 | 9.45 on 11/19/25 | 4.68 on 05/15/26 | ||
| High | 20.59 on 02/18/22 | 11.09 on 05/07/26 | 12.23 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 1,536,512 | 780,539 | ||
| Shares Outstanding, K | 118,158 | 139,303 | 164,324 | ||
| Annual Sales | 7,983,000,000 | 501,000,000 | 4,772,310,000 | ||
| Annual Net Income | 343,000,000 | 4,700,000 | -22,710,000 | ||
| Last Quarter Sales | 1,635,000,000 | 117,200,000 | 1,191,850,000 | ||
| Last Quarter Net Income | 23,000,000 | 24,600,000 | -12,900,000 | ||
| 60-Month Beta | 2.46 | 0.88 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.36 on 05/06/26 | -0.03 on 05/11/26 | ||
| Earnings Date | 08/04/22 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.120 on 03/31/26 | 0.050 on 03/09/26 | ||
| Next Ex-Dividends Date | 08/20/19 | 06/11/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 10.69 | 0.00 | ||