Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | HOUS | KW | ||
| Company | Realogy Holdings Corp | Anywhere Real Estate Inc | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.08 | 14.91 | 9.95 | ||
| High | 12.34 | 15.14 | 9.95 | ||
| Low | 11.99 | 14.61 | 9.86 | ||
| Latest | 12.08 | 14.55 | 9.86 | ||
| Change | -0.17 | -0.24 | -0.08 | ||
| % Change | -1.39% | -1.62% | -0.80% | ||
| Volume | 1,141,700 | 939,182 | 412,961 | ||
| 20-Day Average Volume | 1,746,005 | 1,808,426 | 985,683 | ||
| Previous Close | 12.25 | 14.79 | 9.94 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 13.86 | 9.70 | ||
| 20-Day Raw Stochastic | 71.41% | 86.16% | 80.19% | ||
| 20-Day Relative Strength | 47.75 | 70.11 | 63.31 | ||
| Weighted Alpha | -37.60 | +268.06 | +2.33 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +4.47% since 12/05/25 | +1.80% since 12/05/25 | ||
| Low | 11.87 on 06/07/22 | 14.10 on 12/08/25 | 9.68 on 12/10/25 | ||
| High | 12.52 on 06/02/22 | 15.13 on 12/12/25 | 9.98 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | +16.26% since 11/12/25 | +2.65% since 11/12/25 | ||
| Low | 9.72 on 05/12/22 | 12.24 on 11/20/25 | 9.45 on 11/19/25 | ||
| High | 13.02 on 05/27/22 | 15.13 on 12/12/25 | 9.98 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | +106.30% since 09/12/25 | +10.21% since 09/12/25 | ||
| Low | 9.72 on 05/12/22 | 6.84 on 09/16/25 | 7.31 on 11/03/25 | ||
| High | 17.32 on 03/18/22 | 15.13 on 12/12/25 | 9.98 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +261.03% since 06/12/25 | +47.39% since 06/12/25 | ||
| Low | 9.72 on 05/12/22 | 3.45 on 06/23/25 | 6.48 on 06/16/25 | ||
| High | 20.59 on 02/18/22 | 15.13 on 12/12/25 | 9.98 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 1,658,417 | 1,370,766 | ||
| Shares Outstanding, K | 118,158 | 112,131 | 137,904 | ||
| Annual Sales | 7,983,000,000 | 5,692,000,000 | 531,400,000 | ||
| Annual Net Income | 343,000,000 | -128,000,000 | -33,000,000 | ||
| Last Quarter Sales | 1,635,000,000 | 1,626,000,000 | 116,400,000 | ||
| Last Quarter Net Income | 23,000,000 | -13,000,000 | -10,400,000 | ||
| 60-Month Beta | 2.46 | 1.87 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.00 on 11/04/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 08/04/22 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.090 on 08/20/19 | 0.120 on 09/30/25 | ||
| Next Ex-Dividends Date | 08/20/19 | N/A | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 0.00 | 12.14 | ||