Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | NMRK | PMT | ||
| Company | Realogy Holdings Corp | Newmark Group Inc Cl A | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.08 | 10.25 | 14.60 | ||
| High | 12.34 | 10.40 | 14.75 | ||
| Low | 11.99 | 9.73 | 14.55 | ||
| Last | 12.08 | 9.99 | 14.70 | ||
| Change | -0.17 | +0.01 | +0.20 | ||
| % Change | -1.39% | +0.10% | +1.38% | ||
| Volume | 1,141,700 | 1,282,200 | 794,500 | ||
| 20-Day Average Volume | 1,746,005 | 832,415 | 723,465 | ||
| Previous Close | 12.25 | 9.98 | 14.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 9.94 | 13.90 | ||
| 20-Day Raw Stochastic | 71.41% | 32.07% | 96.76% | ||
| 20-Day Relative Strength | 47.75% | 47.27% | 58.90% | ||
| Weighted Alpha | -37.60 | +44.59 | +23.55 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +2.36% since 04/26/24 | +4.26% since 04/26/24 | ||
| Low | 11.87 on 06/07/22 | 9.51 on 05/01/24 | 13.85 on 04/30/24 | ||
| High | 12.52 on 06/02/22 | 10.40 on 05/03/24 | 14.75 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -7.24% since 04/03/24 | +1.94% since 04/03/24 | ||
| Low | 9.72 on 05/12/22 | 9.44 on 04/19/24 | 13.21 on 04/17/24 | ||
| High | 13.02 on 05/27/22 | 11.15 on 04/09/24 | 14.75 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -1.48% since 02/02/24 | +5.30% since 02/02/24 | ||
| Low | 9.72 on 05/12/22 | 9.44 on 04/19/24 | 13.20 on 02/13/24 | ||
| High | 17.32 on 03/18/22 | 11.51 on 03/28/24 | 14.88 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +32.85% since 11/03/23 | +7.14% since 11/03/23 | ||
| Low | 9.72 on 05/12/22 | 6.64 on 11/13/23 | 13.20 on 02/13/24 | ||
| High | 20.59 on 02/18/22 | 11.51 on 03/28/24 | 15.89 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 1,724,973 | 1,276,622 | ||
| Shares Outstanding, K | 118,158 | 172,670 | 86,845 | ||
| Annual Sales | 7,983,000,000 | 2,470,370,000 | 1,164,990,000 | ||
| Annual Net Income | 343,000,000 | 42,580,000 | 199,650,000 | ||
| Last Quarter Sales | 1,635,000,000 | 747,440,000 | 74,210,000 | ||
| Last Quarter Net Income | 23,000,000 | 36,550,000 | 47,610,000 | ||
| 60-Month Beta | 2.46 | 1.99 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.46 on 02/22/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 04/28/22 | 05/03/24 | 04/24/24 | ||
| Most Recent Dividend | 0.090 on 08/20/19 | 0.030 on 03/07/24 | 0.400 on 04/11/24 | ||
| Next Ex-Dividends Date | 08/20/19 | 03/07/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 9.42 | 9.67 | ||