Real Brands Inc (RLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLBD | DOGZ | BON | ||
| Company | Real Brands Inc | Dogness Corp Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0096 | 0.9902 | 1.2900 | ||
| High | 0.0096 | 1.0500 | 1.3100 | ||
| Low | 0.0094 | 0.9902 | 1.2600 | ||
| Last | 0.0096 | 1.0450 | 1.3100 | ||
| Change | unch | +0.0515 | +0.0100 | ||
| % Change | unch | +5.18% | +0.77% | ||
| Volume | 71,500 | 180,700 | 16,600 | ||
| 20-Day Average Volume | 31,590 | 114,480 | 51,360 | ||
| Previous Close | 0.0096 | 0.9935 | 1.3000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0092 | 0.9892 | 1.3125 | ||
| 20-Day Raw Stochastic | 93.33% | 68.92% | 47.95% | ||
| 20-Day Relative Strength | 51.14% | 53.98% | 52.76% | ||
| Weighted Alpha | -63.18 | -58.30 | -72.70 | ||
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 01/27/23 | +6.55% since 01/27/23 | +11.97% since 01/27/23 | ||
| Low | 0.0087 on 02/02/23 | 0.9836 on 01/30/23 | 1.2600 on 02/03/23 | ||
| High | 0.0097 on 02/02/23 | 1.0583 on 01/31/23 | 1.5400 on 01/30/23 | ||
| 1-Month | |||||
| %Chg | -1.03% since 01/03/23 | +1.46% since 01/03/23 | +16.96% since 01/03/23 | ||
| Low | 0.0082 on 01/20/23 | 0.8900 on 01/18/23 | 1.0800 on 01/23/23 | ||
| High | 0.0097 on 02/02/23 | 1.1149 on 01/17/23 | 1.5597 on 01/17/23 | ||
| 3-Month | |||||
| %Chg | -4.00% since 11/03/22 | +16.83% since 11/03/22 | -4.38% since 11/03/22 | ||
| Low | 0.0050 on 11/10/22 | 0.8000 on 11/09/22 | 0.9300 on 11/21/22 | ||
| High | 0.0110 on 11/11/22 | 1.2400 on 12/16/22 | 1.6200 on 11/07/22 | ||
| 6-Month | |||||
| %Chg | -28.89% since 08/03/22 | -37.05% since 08/03/22 | -34.17% since 08/03/22 | ||
| Low | 0.0050 on 11/10/22 | 0.8000 on 11/09/22 | 0.9300 on 11/21/22 | ||
| High | 0.0200 on 08/10/22 | 1.8500 on 08/08/22 | 4.3000 on 08/22/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,830 | 31,564 | 10,999 | ||
| Shares Outstanding, K | 2,690,640 | 30,205 | 8,396 | ||
| Annual Sales | 10,000 | 27,100,000 | 25,490,000 | ||
| Annual Net Income | -2,800,000 | 3,240,000 | 4,590,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | 2.76 | -1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 12/30/22 | 01/31/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
