Real Brands Inc (RLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLBD | MSS | IPW | ||
| Company | Real Brands Inc | Maison Solutions Inc Cl A | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3600 | 3.55 | ||
| High | 0.0001 | 1.3678 | 4.34 | ||
| Low | 0.0001 | 1.2400 | 3.25 | ||
| Last | 0.0001 | 1.2700 | 3.71 | ||
| Change | unch | -0.0800 | +0.33 | ||
| Percent Change | unch | -5.93% | +9.78% | ||
| Volume | 100 | 331,200 | 571,300 | ||
| 20-Day Average Volume | 82,265 | 2,538,673 | 510,036 | ||
| Previous | 0.0001 | 1.3500 | 3.38 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.0589 | 6.62 | ||
| 20-Day Raw Stochastic | 0.00% | 1.23% | 7.09% | ||
| 20-Day Relative Strength | 38.84 | 28.68 | 22.67 | ||
| Weighted Alpha | 0.00 | -95.94 | -99.44 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/25 | -5.93% since 07/31/26 | -18.63% since 07/31/26 | ||
| Low | 0.0001 on 05/14/26 | 1.2400 on 08/07/26 | 2.97 on 08/05/26 | ||
| High | 0.0002 on 12/17/25 | 1.5600 on 08/04/26 | 5.72 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/23/26 | -57.79% since 07/07/26 | -76.03% since 07/07/26 | ||
| Low | 0.0001 on 05/14/26 | 1.2400 on 08/07/26 | 2.97 on 08/05/26 | ||
| High | 0.0001 on 05/14/26 | 3.6700 on 07/29/26 | 15.57 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/17/25 | -79.18% since 05/07/26 | -93.64% since 05/07/26 | ||
| Low | 0.0001 on 05/14/26 | 1.2400 on 08/07/26 | 2.97 on 08/05/26 | ||
| High | 0.0001 on 05/14/26 | 9.6000 on 06/09/26 | 69.48 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/19/25 | -89.97% since 02/06/26 | -98.83% since 02/06/26 | ||
| Low | 0.0001 on 05/14/26 | 1.2400 on 08/07/26 | 2.97 on 08/05/26 | ||
| High | 0.0002 on 12/17/25 | 18.0000 on 03/12/26 | 336.96 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270 | 822 | 248 | ||
| Shares Outstanding, K | 2,699,140 | 609 | 661 | ||
| Annual Sales, $M | 60,000 | 124,220,000 | 66,140,000 | ||
| Annual Net Income, $M | -1,330,000 | 1,170,000 | -4,970,000 | ||
| Last Qtr Sales, $M | 20,000 | 29,540,000 | 3,500,000 | ||
| Last Qtr Income, $M | -160,000 | -5,210,000 | -3,450,000 | ||
| 60-Month Beta | 0.73 | 4.16 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.00 on 03/17/26 | -1.44 on 05/20/26 | ||
| Latest Earnings Date | 07/02/25 | 09/28/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||