Real Brands Inc (RLBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLBD | DOGZ | BON | ||
| Company | Real Brands Inc | Dogness Corp Cl A | Bon Natural Life Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0023 | 6.57 | 2.75 | ||
| High | 0.0030 | 6.57 | 3.50 | ||
| Low | 0.0023 | 5.87 | 2.75 | ||
| Last | 0.0030 | 5.87 | 2.83 | ||
| Change | +0.0004 | -0.24 | +0.08 | ||
| % Change | +15.38% | -3.93% | +2.91% | ||
| Volume | 113,500 | 5,500 | 146,600 | ||
| 20-Day Average Volume | 279,690 | 44,960 | 105,910 | ||
| Previous Close | 0.0026 | 6.11 | 2.75 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0027 | 6.75 | 3.96 | ||
| 20-Day Raw Stochastic | 45.83% | 1.46% | 27.49% | ||
| 20-Day Relative Strength | 50.13% | 46.34% | 36.81% | ||
| Weighted Alpha | -62.04 | -78.90 | -53.62 | ||
| Today's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 04/25/24 | -4.71% since 04/26/24 | -33.75% since 04/26/24 | ||
| Low | 0.0019 on 04/29/24 | 5.81 on 05/01/24 | 1.89 on 05/02/24 | ||
| High | 0.0030 on 05/03/24 | 6.75 on 04/29/24 | 5.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -21.05% since 04/02/24 | -27.71% since 04/03/24 | -29.25% since 04/03/24 | ||
| Low | 0.0019 on 04/29/24 | 5.81 on 05/01/24 | 1.89 on 05/02/24 | ||
| High | 0.0042 on 04/04/24 | 13.98 on 04/05/24 | 5.31 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -23.08% since 02/02/24 | +74.70% since 02/02/24 | -50.35% since 02/02/24 | ||
| Low | 0.0019 on 04/29/24 | 2.90 on 02/05/24 | 1.89 on 05/02/24 | ||
| High | 0.0069 on 03/07/24 | 13.98 on 04/05/24 | 5.99 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -18.92% since 11/03/23 | -2.49% since 11/03/23 | -41.65% since 11/03/23 | ||
| Low | 0.0004 on 11/30/23 | 2.79 on 12/05/23 | 1.89 on 05/02/24 | ||
| High | 0.0069 on 03/07/24 | 13.98 on 04/05/24 | 6.99 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,072 | 8,865 | 3,322 | ||
| Shares Outstanding, K | 2,690,640 | 1,510 | 1,174 | ||
| Annual Sales | 60,000 | 17,580,000 | 29,520,000 | ||
| Annual Net Income | -1,330,000 | -7,200,000 | 4,600,000 | ||
| Last Quarter Sales | 20,000 | N/A | N/A | ||
| Last Quarter Net Income | -160,000 | N/A | N/A | ||
| 60-Month Beta | 0.41 | 2.43 | -1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | N/A | N/A | ||
| Latest Earnings Date | 03/29/24 | 01/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||