Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | ARDX | SVRA | ||
| Company | Relay Therapeutics Inc | Ardelyx Inc | Savara Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.03 | 5.87 | 6.44 | ||
| High | 8.13 | 6.20 | 6.57 | ||
| Low | 7.57 | 5.77 | 6.31 | ||
| Latest | 7.68 | 5.98 | 6.50 | ||
| Change | -0.32 | +0.06 | +0.13 | ||
| % Change | -4.00% | +1.01% | +2.04% | ||
| Volume | 898,600 | 4,062,100 | 4,016,500 | ||
| 20-Day Average Volume | 2,145,290 | 2,744,125 | 2,856,935 | ||
| Previous Close | 8.00 | 5.92 | 6.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.03 | 5.76 | 5.02 | ||
| 20-Day Raw Stochastic | 71.78% | 71.58% | 96.17% | ||
| 20-Day Relative Strength | 59.20 | 55.91 | 75.69 | ||
| Weighted Alpha | +132.55 | +17.38 | +120.47 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 11/28/25 | +3.10% since 11/28/25 | +3.34% since 11/28/25 | ||
| Low | 7.23 on 12/02/25 | 5.49 on 12/02/25 | 5.55 on 12/02/25 | ||
| High | 8.13 on 12/05/25 | 6.20 on 12/05/25 | 6.61 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +17.25% since 11/05/25 | +0.50% since 11/05/25 | +61.29% since 11/05/25 | ||
| Low | 5.95 on 11/11/25 | 5.30 on 11/21/25 | 3.86 on 11/07/25 | ||
| High | 8.36 on 11/25/25 | 6.25 on 11/12/25 | 6.61 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +86.41% since 09/05/25 | -8.28% since 09/05/25 | +74.73% since 09/05/25 | ||
| Low | 3.87 on 09/10/25 | 4.71 on 10/13/25 | 3.34 on 10/08/25 | ||
| High | 8.36 on 11/25/25 | 6.78 on 09/11/25 | 6.61 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +137.04% since 06/05/25 | +64.29% since 06/05/25 | +173.11% since 06/05/25 | ||
| Low | 2.98 on 06/18/25 | 3.49 on 06/23/25 | 1.98 on 07/01/25 | ||
| High | 8.36 on 11/25/25 | 6.78 on 09/11/25 | 6.61 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,331,113 | 1,452,973 | 1,322,542 | ||
| Shares Outstanding, K | 173,322 | 242,972 | 203,468 | ||
| Annual Sales | 10,010,000 | 333,620,000 | 0 | ||
| Annual Net Income | -337,710,000 | -39,140,000 | -95,880,000 | ||
| Last Quarter Sales | 680,000 | 110,330,000 | 0 | ||
| Last Quarter Net Income | -70,380,000 | -970,000 | -29,560,000 | ||
| 60-Month Beta | 1.50 | 0.55 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 11/06/25 | 0.00 on 10/30/25 | -0.14 on 11/12/25 | ||
| Latest Earnings Date | 11/06/25 | 10/30/25 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||