Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | ELVN | DFTX | ||
| Company | Relay Therapeutics Inc | Enliven Therapeutics Inc | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.80 | 41.33 | 21.73 | ||
| High | 13.03 | 42.00 | 22.24 | ||
| Low | 12.50 | 39.35 | 21.30 | ||
| Latest | 12.85 | 39.59 | 21.40 | ||
| Change | +0.09 | -1.16 | -0.65 | ||
| % Change | +0.71% | -2.85% | -2.95% | ||
| Volume | 3,228,400 | 705,300 | 1,482,800 | ||
| 20-Day Average Volume | 3,151,180 | 695,155 | 1,975,335 | ||
| Previous Close | 12.76 | 40.75 | 22.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.32 | 43.27 | 22.28 | ||
| 20-Day Raw Stochastic | 19.75% | 2.67% | 18.90% | ||
| 20-Day Relative Strength | 49.93 | 49.82 | 51.90 | ||
| Weighted Alpha | +287.56 | +58.90 | +217.57 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/04/26 | -4.85% since 05/04/26 | -1.61% since 05/04/26 | ||
| Low | 11.99 on 05/06/26 | 39.35 on 05/11/26 | 21.30 on 05/11/26 | ||
| High | 13.36 on 05/05/26 | 42.99 on 05/05/26 | 23.52 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -13.99% since 04/10/26 | -12.64% since 04/10/26 | -0.60% since 04/10/26 | ||
| Low | 11.75 on 05/04/26 | 39.35 on 05/11/26 | 20.27 on 04/29/26 | ||
| High | 17.32 on 04/17/26 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +40.44% since 02/11/26 | +41.34% since 02/11/26 | +23.34% since 02/11/26 | ||
| Low | 8.35 on 02/12/26 | 25.29 on 02/20/26 | 15.61 on 02/13/26 | ||
| High | 17.32 on 04/17/26 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +104.29% since 11/11/25 | +101.58% since 11/11/25 | +71.47% since 11/11/25 | ||
| Low | 6.04 on 11/13/25 | 14.78 on 01/06/26 | 10.46 on 11/21/25 | ||
| High | 17.32 on 04/17/26 | 48.53 on 04/17/26 | 26.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,444,637 | 2,481,471 | 2,198,341 | ||
| Shares Outstanding, K | 191,586 | 60,895 | 99,698 | ||
| Annual Sales | 15,360,000 | 0 | 0 | ||
| Annual Net Income | -276,480,000 | -103,690,000 | -183,790,000 | ||
| Last Quarter Sales | 7,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -54,890,000 | -29,670,000 | -50,440,000 | ||
| 60-Month Beta | 1.74 | 0.32 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | -0.48 on 03/03/26 | -0.45 on 02/26/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||