Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | CPRX | ELVN | ||
| Company | Relay Therapeutics Inc | Catalyst Pharm Inc | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.70 | 31.47 | 51.64 | ||
| High | 20.75 | 31.48 | 51.76 | ||
| Low | 19.31 | 31.47 | 49.51 | ||
| Latest | 20.00 | 31.47 | 51.09 | ||
| Change | -0.75 | unch | -1.09 | ||
| % Change | -3.59% | unch | -2.09% | ||
| Volume | 3,188,200 | 1,346,600 | 623,600 | ||
| 20-Day Average Volume | 4,631,220 | 1,995,490 | 2,469,495 | ||
| Previous Close | 20.75 | 31.47 | 52.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 31.43 | 47.90 | ||
| 20-Day Raw Stochastic | 89.33% | 81.25% | 90.29% | ||
| 20-Day Relative Strength | 65.57 | 69.22 | 62.58 | ||
| Weighted Alpha | +421.32 | +52.76 | +55.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 07/02/26 | +0.06% since 07/02/26 | +2.55% since 07/02/26 | ||
| Low | 18.34 on 07/06/26 | 31.45 on 07/07/26 | 48.52 on 07/08/26 | ||
| High | 20.79 on 07/09/26 | 31.50 on 07/07/26 | 52.38 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +48.30% since 06/10/26 | +0.41% since 06/10/26 | +38.08% since 06/10/26 | ||
| Low | 13.44 on 06/11/26 | 31.34 on 06/16/26 | 39.00 on 06/12/26 | ||
| High | 20.79 on 07/09/26 | 31.50 on 07/07/26 | 52.39 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +33.90% since 04/10/26 | +26.18% since 04/10/26 | +12.73% since 04/10/26 | ||
| Low | 11.62 on 05/20/26 | 24.69 on 04/13/26 | 33.45 on 06/08/26 | ||
| High | 20.79 on 07/09/26 | 32.56 on 04/27/26 | 52.39 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +150.38% since 01/09/26 | +38.51% since 01/09/26 | +96.50% since 01/09/26 | ||
| Low | 7.01 on 01/20/26 | 22.13 on 01/13/26 | 23.25 on 01/12/26 | ||
| High | 20.79 on 07/09/26 | 32.56 on 04/27/26 | 52.39 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,832,678 | 3,852,557 | 3,111,636 | ||
| Shares Outstanding, K | 191,586 | 122,420 | 60,905 | ||
| Annual Sales | 15,360,000 | 588,990,000 | 0 | ||
| Annual Net Income | -276,480,000 | 214,330,000 | -103,690,000 | ||
| Last Quarter Sales | 3,000,000 | 149,390,000 | 0 | ||
| Last Quarter Net Income | -73,290,000 | 63,730,000 | -23,630,000 | ||
| 60-Month Beta | 1.67 | 0.74 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | 0.79 on 05/11/26 | -0.38 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.92 | 0.00 | ||