Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | DFTX | NAMS | ||
| Company | Relay Therapeutics Inc | Definium Therapeutics Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.76 | 44.98 | 28.37 | ||
| High | 19.76 | 45.00 | 28.76 | ||
| Low | 18.45 | 42.84 | 27.31 | ||
| Last | 18.83 | 43.52 | 27.79 | ||
| Change | -0.62 | -0.97 | -0.67 | ||
| Percent Change | -3.19% | -2.18% | -2.35% | ||
| Volume | 1,785,600 | 1,966,000 | 956,600 | ||
| 20-Day Average Volume | 2,694,810 | 1,868,270 | 932,920 | ||
| Previous | 19.45 | 44.49 | 28.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.22 | 44.29 | 31.82 | ||
| 20-Day Raw Stochastic | 36.36% | 39.34% | 7.71% | ||
| 20-Day Relative Strength | 55.08 | 59.25 | 39.16 | ||
| Weighted Alpha | +373.67 | +231.15 | -7.93 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/24/26 | +0.81% since 07/24/26 | -6.24% since 07/24/26 | ||
| Low | 17.71 on 07/28/26 | 40.29 on 07/28/26 | 26.99 on 07/30/26 | ||
| High | 19.80 on 07/30/26 | 45.42 on 07/27/26 | 31.29 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 06/30/26 | -7.48% since 06/30/26 | -18.00% since 06/30/26 | ||
| Low | 17.67 on 07/01/26 | 40.29 on 07/28/26 | 26.99 on 07/30/26 | ||
| High | 20.79 on 07/09/26 | 48.50 on 07/16/26 | 37.37 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +45.29% since 04/30/26 | +98.90% since 04/30/26 | -2.70% since 04/30/26 | ||
| Low | 11.62 on 05/20/26 | 19.33 on 05/19/26 | 26.99 on 07/30/26 | ||
| High | 20.79 on 07/09/26 | 49.20 on 06/30/26 | 42.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +145.82% since 01/30/26 | +157.82% since 01/30/26 | -10.70% since 01/30/26 | ||
| Low | 7.60 on 02/02/26 | 15.61 on 02/13/26 | 26.99 on 07/30/26 | ||
| High | 20.79 on 07/09/26 | 49.20 on 06/30/26 | 42.21 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,348 | 4,435,564 | 3,327,088 | ||
| Shares Outstanding, K | 191,586 | 99,698 | 116,904 | ||
| Annual Sales, $M | 15,360,000 | 0 | 22,500,000 | ||
| Annual Net Income, $M | -276,480,000 | -183,790,000 | -203,820,000 | ||
| Last Qtr Sales, $M | 3,000,000 | 0 | 3,040,000 | ||
| Last Qtr Income, $M | -73,290,000 | -77,100,000 | -48,440,000 | ||
| 60-Month Beta | 1.67 | 2.20 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | -0.71 on 05/07/26 | -0.40 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||