Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | INDV | ELVN | ||
| Company | Relay Therapeutics Inc | Indivior Pharmaceuticals Inc | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.36 | 38.91 | 58.95 | ||
| High | 20.50 | 39.25 | 59.53 | ||
| Low | 19.42 | 37.64 | 57.07 | ||
| Last | 19.70 | 37.78 | 58.92 | ||
| Change | -1.04 | -1.26 | -0.47 | ||
| Percent Change | -5.01% | -3.23% | -0.79% | ||
| Volume | 2,788,800 | 1,442,300 | 945,500 | ||
| 20-Day Average Volume | 2,161,010 | 2,448,645 | 1,051,170 | ||
| Previous | 20.74 | 39.04 | 59.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.55 | 39.01 | 57.58 | ||
| 20-Day Raw Stochastic | 55.90% | 34.30% | 67.86% | ||
| 20-Day Relative Strength | 55.04 | 44.36 | 61.47 | ||
| Weighted Alpha | +346.41 | +47.01 | +90.87 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/13/26 | -1.15% since 08/13/26 | +1.48% since 08/13/26 | ||
| Low | 19.36 on 08/14/26 | 37.64 on 08/20/26 | 56.69 on 08/14/26 | ||
| High | 21.27 on 08/19/26 | 40.00 on 08/19/26 | 61.21 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +2.71% since 07/20/26 | -3.43% since 07/20/26 | +14.03% since 07/20/26 | ||
| Low | 17.71 on 07/28/26 | 35.76 on 08/04/26 | 51.59 on 07/23/26 | ||
| High | 21.27 on 08/19/26 | 41.65 on 07/29/26 | 62.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +51.31% since 05/20/26 | +0.51% since 05/20/26 | +40.75% since 05/20/26 | ||
| Low | 12.93 on 06/05/26 | 32.41 on 06/02/26 | 33.45 on 06/08/26 | ||
| High | 21.27 on 08/19/26 | 42.81 on 06/26/26 | 62.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +126.44% since 02/20/26 | +11.48% since 02/20/26 | +126.44% since 02/20/26 | ||
| Low | 8.65 on 02/23/26 | 27.68 on 03/24/26 | 25.79 on 02/23/26 | ||
| High | 21.27 on 08/19/26 | 42.81 on 06/26/26 | 62.32 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,545,005 | 4,607,266 | 4,351,565 | ||
| Shares Outstanding, K | 219,142 | 118,014 | 73,271 | ||
| Annual Sales, $M | 15,360,000 | 1,239,000,000 | 0 | ||
| Annual Net Income, $M | -276,480,000 | 210,000,000 | -103,690,000 | ||
| Last Qtr Sales, $M | 350,000 | 343,000,000 | 0 | ||
| Last Qtr Income, $M | -83,710,000 | 122,000,000 | -32,490,000 | ||
| 60-Month Beta | 1.69 | 0.86 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/06/26 | 1.15 on 08/03/26 | -0.49 on 08/05/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 0.00 | ||