Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | DYN | DFTX | ||
| Company | Relay Therapeutics Inc | Dyne Therapeutics Inc | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.77 | 18.65 | 23.33 | ||
| High | 14.38 | 19.61 | 24.29 | ||
| Low | 13.60 | 18.65 | 23.30 | ||
| Latest | 14.05 | 19.33 | 24.19 | ||
| Change | +0.15 | +0.77 | +0.71 | ||
| % Change | +1.08% | +4.15% | +3.02% | ||
| Volume | 3,468,500 | 1,502,400 | 2,307,900 | ||
| 20-Day Average Volume | 4,327,790 | 1,397,395 | 1,602,970 | ||
| Previous Close | 13.90 | 18.56 | 23.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.10 | 17.82 | 22.10 | ||
| 20-Day Raw Stochastic | 63.45% | 92.51% | 97.98% | ||
| 20-Day Relative Strength | 56.24 | 56.48 | 61.87 | ||
| Weighted Alpha | +305.50 | +55.61 | +242.12 | ||
| Today's Opinion | 80% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 05/21/26 | +11.28% since 05/21/26 | +6.80% since 05/21/26 | ||
| Low | 13.26 on 05/26/26 | 17.15 on 05/22/26 | 22.34 on 05/22/26 | ||
| High | 14.87 on 05/27/26 | 19.61 on 05/29/26 | 24.29 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +11.77% since 04/29/26 | +11.03% since 04/29/26 | +18.06% since 04/29/26 | ||
| Low | 11.62 on 05/20/26 | 15.87 on 05/19/26 | 19.33 on 05/19/26 | ||
| High | 15.45 on 05/21/26 | 19.61 on 05/29/26 | 24.29 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +36.94% since 02/27/26 | +23.75% since 02/27/26 | +38.62% since 02/27/26 | ||
| Low | 9.06 on 03/06/26 | 14.00 on 03/02/26 | 16.55 on 03/03/26 | ||
| High | 17.32 on 04/17/26 | 21.43 on 04/15/26 | 26.25 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +77.40% since 11/28/25 | -11.74% since 11/28/25 | +91.23% since 11/28/25 | ||
| Low | 7.01 on 01/20/26 | 14.00 on 03/02/26 | 11.80 on 12/04/25 | ||
| High | 17.32 on 04/17/26 | 23.96 on 12/08/25 | 26.25 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,691,783 | 3,195,520 | 2,411,695 | ||
| Shares Outstanding, K | 191,586 | 165,314 | 99,698 | ||
| Annual Sales | 15,360,000 | 0 | 0 | ||
| Annual Net Income | -276,480,000 | -446,210,000 | -183,790,000 | ||
| Last Quarter Sales | 3,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -73,290,000 | -120,850,000 | -77,100,000 | ||
| 60-Month Beta | 1.74 | 1.08 | 2.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | -0.73 on 05/11/26 | -0.71 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||