Relay Therapeutics Inc (RLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLAY | DYN | ELVN | ||
| Company | Relay Therapeutics Inc | Dyne Therapeutics Inc | Enliven Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.99 | 20.00 | 45.01 | ||
| High | 16.40 | 20.49 | 45.72 | ||
| Low | 15.82 | 19.14 | 44.22 | ||
| Latest | 15.88 | 19.80 | 45.10 | ||
| Change | +0.32 | +0.60 | +0.24 | ||
| % Change | +2.06% | +3.12% | +0.53% | ||
| Volume | 10,738,900 | 5,111,900 | 2,449,800 | ||
| 20-Day Average Volume | 4,401,920 | 1,811,120 | 1,722,525 | ||
| Previous Close | 15.56 | 19.20 | 44.86 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.44 | 18.13 | 39.77 | ||
| 20-Day Raw Stochastic | 65.02% | 82.55% | 83.75% | ||
| 20-Day Relative Strength | 61.42 | 57.31 | 58.72 | ||
| Weighted Alpha | +337.78 | +64.31 | +36.77 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.52% since 06/11/26 | +10.31% since 06/11/26 | +11.74% since 06/11/26 | ||
| Low | 14.20 on 06/12/26 | 17.65 on 06/16/26 | 39.00 on 06/12/26 | ||
| High | 16.40 on 06/18/26 | 20.49 on 06/18/26 | 47.36 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +31.24% since 05/18/26 | +19.71% since 05/18/26 | +13.80% since 05/18/26 | ||
| Low | 11.62 on 05/20/26 | 15.87 on 05/19/26 | 33.45 on 06/08/26 | ||
| High | 17.47 on 06/02/26 | 20.49 on 06/18/26 | 47.36 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +59.92% since 03/18/26 | +8.26% since 03/18/26 | +65.50% since 03/18/26 | ||
| Low | 9.27 on 03/24/26 | 15.87 on 05/19/26 | 26.72 on 03/19/26 | ||
| High | 17.47 on 06/02/26 | 21.43 on 04/15/26 | 48.53 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +95.33% since 12/18/25 | +6.74% since 12/18/25 | +170.38% since 12/18/25 | ||
| Low | 7.01 on 01/20/26 | 14.00 on 03/02/26 | 14.78 on 01/06/26 | ||
| High | 17.47 on 06/02/26 | 21.43 on 04/15/26 | 48.53 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,042,385 | 3,273,217 | 2,746,815 | ||
| Shares Outstanding, K | 191,586 | 165,314 | 60,905 | ||
| Annual Sales | 15,360,000 | 0 | 0 | ||
| Annual Net Income | -276,480,000 | -446,210,000 | -103,690,000 | ||
| Last Quarter Sales | 3,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -73,290,000 | -120,850,000 | -23,630,000 | ||
| 60-Month Beta | 1.75 | 1.09 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/05/26 | -0.73 on 05/11/26 | -0.38 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||