Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOGL | GOOG | SHOP | UBER |
| Company | Rakuten Group Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.9600 | 342.58 | 340.28 | 147.65 | 79.72 |
| High | 4.9700 | 346.20 | 343.29 | 149.46 | 80.22 |
| Low | 4.9200 | 340.40 | 337.81 | 145.09 | 77.85 |
| Last | 4.9550 | 344.82 | 341.75 | 149.25 | 78.80 |
| Change | +0.0150 | +4.15 | +3.55 | +2.07 | +0.25 |
| Percent Change | +0.30% | +1.22% | +1.05% | +1.41% | +0.32% |
| Volume | 45,100 | 20,849,699 | 15,363,900 | 5,320,400 | 12,754,300 |
| 20-Day Average Volume | 49,955 | 26,700,084 | 18,029,666 | 11,302,725 | 20,230,230 |
| Previous | 4.9400 | 340.67 | 338.20 | 147.18 | 78.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.1553 | 348.40 | 346.82 | 140.94 | 73.85 |
| 20-Day Raw Stochastic | 27.83% | 33.94% | 30.21% | 77.94% | 90.41% |
| 20-Day Relative Strength | 48.95 | 47.45 | 46.70 | 60.61 | 59.08 |
| Weighted Alpha | -19.89 | +49.97 | +47.98 | +1.41 | -13.23 |
| Today's Opinion | 40% Sell | 8% Buy | 8% Buy | 72% Buy | 24% Buy |
| Yesterday's Opinion | 40% Sell | 8% Sell | 8% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | 64% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 08/14/26 | -0.31% since 08/14/26 | -0.52% since 08/14/26 | -3.29% since 08/14/26 | +3.75% since 08/14/26 |
| Low | 4.8100 on 08/19/26 | 338.57 on 08/20/26 | 336.17 on 08/20/26 | 144.12 on 08/20/26 | 73.97 on 08/19/26 |
| High | 5.0200 on 08/18/26 | 347.25 on 08/17/26 | 345.05 on 08/17/26 | 153.30 on 08/17/26 | 80.22 on 08/21/26 |
| 1-Month | |||||
| %Chg | +0.71% since 07/21/26 | -0.67% since 07/21/26 | -1.28% since 07/21/26 | +21.31% since 07/21/26 | +10.13% since 07/21/26 |
| Low | 4.6600 on 08/12/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 5.7200 on 08/11/26 | 384.48 on 08/05/26 | 381.81 on 08/05/26 | 158.87 on 08/14/26 | 80.22 on 08/21/26 |
| 3-Month | |||||
| %Chg | +2.59% since 05/21/26 | -11.05% since 05/21/26 | -10.88% since 05/21/26 | +42.33% since 05/21/26 | +7.05% since 05/21/26 |
| Low | 4.2430 on 06/25/26 | 314.90 on 07/23/26 | 314.89 on 07/23/26 | 102.32 on 05/26/26 | 65.41 on 07/27/26 |
| High | 5.7200 on 08/11/26 | 393.88 on 05/27/26 | 390.00 on 05/28/26 | 158.87 on 08/14/26 | 80.22 on 08/21/26 |
| 6-Month | |||||
| %Chg | -7.56% since 02/20/26 | +9.47% since 02/20/26 | +8.53% since 02/20/26 | +18.26% since 02/20/26 | +6.69% since 02/20/26 |
| Low | 4.2430 on 06/25/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 5.7200 on 08/11/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 158.87 on 08/14/26 | 80.83 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,807,866 | 4,217,148,800 | 4,179,602,560 | 192,031,616 | 160,953,744 |
| Shares Outstanding, K | 2,181,204 | 12,230,000 | 12,230,000 | 1,286,644 | 2,042,560 |
| Annual Sales, $M | 16,727,050,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -1,191,840,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 4,175,820,000 | 119,796,000,000 | 119,796,000,000 | 3,583,000,000 | 14,191,000,000 |
| Last Qtr Income, $M | 48,360,000 | 112,193,000,000 | 112,193,000,000 | 1,502,000,000 | 2,394,000,000 |
| 60-Month Beta | 1.11 | 1.24 | 1.23 | 2.58 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/10/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.42 on 08/05/26 | 1.17 on 08/05/26 |
| Latest Earnings Date | 11/12/26 | 11/04/26 | 11/04/26 | 11/03/26 | 11/03/26 |
| Most Recent Dividend | 0.028 on 12/28/22 | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | 12/28/22 | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.11 | 16.99 | 118.69 | 13.76 |