Rakuten Group Inc S/Adr (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | Z | DBX | ||
| Company | Rakuten Group Inc S/Adr | Zillow Group Cl C | Dropbox Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9825 | 45.94 | 26.34 | ||
| High | 4.9825 | 46.02 | 26.81 | ||
| Low | 4.9300 | 44.64 | 25.99 | ||
| Latest | 4.9500 | 45.91 | 26.79 | ||
| Change | +0.0300 | -0.75 | +0.41 | ||
| % Change | +0.61% | -1.61% | +1.55% | ||
| Volume | 18,400 | 3,708,200 | 3,483,000 | ||
| 20-Day Average Volume | 19,305 | 6,260,685 | 4,943,605 | ||
| Previous Close | 4.9200 | 46.66 | 26.38 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5455 | 46.36 | 25.05 | ||
| 20-Day Raw Stochastic | 9.14% | 24.62% | 99.53% | ||
| 20-Day Relative Strength | 31.65 | 36.16 | 57.85 | ||
| Weighted Alpha | -24.82 | -46.99 | -2.01 | ||
| Today's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 02/27/26 | +2.89% since 02/27/26 | +7.20% since 02/27/26 | ||
| Low | 4.7900 on 03/03/26 | 42.35 on 03/03/26 | 24.55 on 03/02/26 | ||
| High | 5.1580 on 03/04/26 | 49.13 on 03/05/26 | 26.81 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -19.25% since 02/06/26 | -16.48% since 02/06/26 | +7.16% since 02/06/26 | ||
| Low | 4.7900 on 03/03/26 | 41.91 on 02/24/26 | 23.63 on 02/12/26 | ||
| High | 6.5400 on 02/11/26 | 56.25 on 02/10/26 | 26.81 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -19.12% since 12/05/25 | -37.99% since 12/05/25 | -8.69% since 12/05/25 | ||
| Low | 4.7900 on 03/03/26 | 41.91 on 02/24/26 | 23.63 on 02/12/26 | ||
| High | 6.7800 on 12/26/25 | 77.07 on 12/11/25 | 29.52 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -18.32% since 09/05/25 | -47.76% since 09/05/25 | -10.31% since 09/05/25 | ||
| Low | 4.7900 on 03/03/26 | 41.91 on 02/24/26 | 23.63 on 02/12/26 | ||
| High | 7.0400 on 11/13/25 | 93.88 on 09/17/25 | 32.40 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,743,975 | 11,015,094 | 6,461,427 | ||
| Shares Outstanding, K | 2,170,500 | 239,928 | 241,188 | ||
| Annual Sales | 16,699,590,000 | 2,583,000,000 | 2,521,000,000 | ||
| Annual Net Income | -1,189,880,000 | 23,000,000 | 508,400,000 | ||
| Last Quarter Sales | 4,602,520,000 | 654,000,000 | 636,200,000 | ||
| Last Quarter Net Income | -172,640,000 | 3,000,000 | 108,700,000 | ||
| 60-Month Beta | 1.21 | 2.10 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.44 on 10/30/25 | 0.68 on 02/19/26 | ||
| Latest Earnings Date | 05/13/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 424.18 | 13.60 | ||