Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | AKAM | ZG | ||
| Company | Rakuten Group Inc ADR | Akamai Technologies | Zillow Grp Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.6940 | 102.18 | 42.42 | ||
| High | 4.7300 | 102.62 | 43.66 | ||
| Low | 4.6600 | 101.66 | 42.14 | ||
| Last | 4.7300 | 101.68 | 43.13 | ||
| Change | -0.0300 | -0.11 | +0.72 | ||
| % Change | -0.63% | -0.11% | +1.70% | ||
| Volume | 10,200 | 820,000 | 380,400 | ||
| 20-Day Average Volume | 28,695 | 1,148,430 | 559,655 | ||
| Previous Close | 4.7600 | 101.79 | 42.41 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3812 | 103.84 | 43.98 | ||
| 20-Day Raw Stochastic | 5.22% | 16.67% | 31.26% | ||
| 20-Day Relative Strength | 36.61% | 37.00% | 40.54% | ||
| Weighted Alpha | -2.19 | +12.60 | -9.07 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/19/24 | +0.18% since 04/19/24 | +5.09% since 04/19/24 | ||
| Low | 4.6600 on 04/26/24 | 100.29 on 04/25/24 | 40.47 on 04/22/24 | ||
| High | 4.9800 on 04/24/24 | 102.62 on 04/26/24 | 44.15 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -18.31% since 03/26/24 | -5.87% since 03/26/24 | -10.35% since 03/26/24 | ||
| Low | 4.6600 on 04/26/24 | 100.02 on 04/18/24 | 40.47 on 04/22/24 | ||
| High | 6.0000 on 04/09/24 | 110.14 on 03/28/24 | 50.00 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +0.98% since 01/26/24 | -17.37% since 01/26/24 | -21.54% since 01/26/24 | ||
| Low | 4.1300 on 02/09/24 | 100.02 on 04/18/24 | 40.47 on 04/22/24 | ||
| High | 6.0000 on 04/09/24 | 129.17 on 02/09/24 | 59.23 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +28.53% since 10/26/23 | -0.17% since 10/26/23 | +15.75% since 10/26/23 | ||
| Low | 3.5000 on 11/09/23 | 100.02 on 04/18/24 | 33.23 on 11/02/23 | ||
| High | 6.0000 on 04/09/24 | 129.17 on 02/09/24 | 59.23 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,137,444 | 15,407,569 | 10,069,389 | ||
| Shares Outstanding, K | 2,143,223 | 151,530 | 233,466 | ||
| Annual Sales | 14,706,340,000 | 3,811,920,000 | 1,945,000,000 | ||
| Annual Net Income | -2,410,260,000 | 547,630,000 | -158,000,000 | ||
| Last Quarter Sales | 3,928,280,000 | 995,020,000 | 474,000,000 | ||
| Last Quarter Net Income | -887,310,000 | 161,170,000 | -73,000,000 | ||
| 60-Month Beta | 0.97 | 0.72 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 02/14/24 | 1.69 on 02/13/24 | 0.20 on 02/13/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | 50.380 on 08/17/15 | ||
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.35 | 0.00 | ||