Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | Z | DBX | ||
| Company | Rakuten Group Inc ADR | Zillow Group Cl C | Dropbox Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9100 | 45.98 | 24.38 | ||
| High | 5.0000 | 46.44 | 24.62 | ||
| Low | 4.8200 | 44.32 | 23.84 | ||
| Latest | 4.9000 | 44.76 | 23.99 | ||
| Change | +0.0700 | -0.83 | +0.08 | ||
| % Change | +1.45% | -1.82% | +0.33% | ||
| Volume | 133,600 | 2,029,300 | 3,166,700 | ||
| 20-Day Average Volume | 90,900 | 3,093,425 | 3,254,405 | ||
| Previous Close | 4.8300 | 45.59 | 23.91 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9893 | 43.12 | 23.52 | ||
| 20-Day Raw Stochastic | 35.63% | 60.81% | 70.94% | ||
| 20-Day Relative Strength | 45.84 | 48.97 | 48.83 | ||
| Weighted Alpha | -19.64 | -41.71 | -19.37 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 04/21/26 | -3.05% since 04/21/26 | -2.44% since 04/21/26 | ||
| Low | 4.8000 on 04/27/26 | 43.64 on 04/23/26 | 23.49 on 04/23/26 | ||
| High | 5.0600 on 04/23/26 | 46.87 on 04/22/26 | 24.93 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 03/27/26 | +10.68% since 03/27/26 | +8.31% since 03/27/26 | ||
| Low | 4.5040 on 03/30/26 | 39.05 on 04/02/26 | 21.69 on 04/10/26 | ||
| High | 5.4600 on 04/17/26 | 48.44 on 04/21/26 | 24.93 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -17.99% since 01/28/26 | -32.16% since 01/28/26 | -8.54% since 01/28/26 | ||
| Low | 4.5040 on 03/30/26 | 39.05 on 04/02/26 | 21.69 on 04/10/26 | ||
| High | 6.5400 on 02/11/26 | 67.02 on 01/29/26 | 26.94 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -23.96% since 10/28/25 | -40.89% since 10/28/25 | -18.09% since 10/28/25 | ||
| Low | 4.5040 on 03/30/26 | 39.05 on 04/02/26 | 21.69 on 04/10/26 | ||
| High | 7.0400 on 11/13/25 | 77.07 on 12/11/25 | 32.00 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,643,412 | 10,739,176 | 5,786,100 | ||
| Shares Outstanding, K | 2,172,125 | 239,928 | 241,188 | ||
| Annual Sales | 16,727,050,000 | 2,583,000,000 | 2,521,000,000 | ||
| Annual Net Income | -1,191,840,000 | 23,000,000 | 508,400,000 | ||
| Last Quarter Sales | 4,602,520,000 | 654,000,000 | 636,200,000 | ||
| Last Quarter Net Income | -172,640,000 | 3,000,000 | 108,700,000 | ||
| 60-Month Beta | 1.20 | 2.14 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/12/26 | 0.39 on 02/10/26 | 0.68 on 02/19/26 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 414.45 | 12.32 | ||