Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | AKAM | TTD | ||
| Company | Rakuten Group Inc ADR | Akamai Technologies | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.2101 | 115.49 | 18.08 | ||
| High | 5.3500 | 116.63 | 18.29 | ||
| Low | 5.2101 | 112.50 | 17.71 | ||
| Last | 5.2900 | 115.18 | 18.04 | ||
| Change | +0.0015 | +1.43 | -0.24 | ||
| Percent Change | +0.03% | +1.26% | -1.31% | ||
| Volume | 36,700 | 2,893,300 | 16,452,699 | ||
| 20-Day Average Volume | 65,725 | 3,474,680 | 13,631,965 | ||
| Previous | 5.2885 | 113.75 | 18.28 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9692 | 119.28 | 18.67 | ||
| 20-Day Raw Stochastic | 90.00% | 33.69% | 34.94% | ||
| 20-Day Relative Strength | 62.69 | 44.89 | 44.65 | ||
| Weighted Alpha | -1.23 | +24.46 | -71.91 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 8% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 07/24/26 | -0.16% since 07/24/26 | +4.34% since 07/24/26 | ||
| Low | 4.9300 on 07/27/26 | 107.11 on 07/29/26 | 17.63 on 07/27/26 | ||
| High | 5.3500 on 07/31/26 | 117.82 on 07/27/26 | 19.51 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 06/30/26 | -2.56% since 06/30/26 | -0.22% since 06/30/26 | ||
| Low | 4.4900 on 07/01/26 | 107.11 on 07/29/26 | 16.70 on 07/23/26 | ||
| High | 5.3500 on 07/31/26 | 131.07 on 07/10/26 | 20.53 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.74% since 04/30/26 | +11.85% since 04/30/26 | -23.53% since 04/30/26 | ||
| Low | 4.2430 on 06/25/26 | 101.68 on 05/01/26 | 16.70 on 07/23/26 | ||
| High | 5.3500 on 07/31/26 | 165.45 on 05/13/26 | 24.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.98% since 01/30/26 | +18.56% since 01/30/26 | -40.52% since 01/30/26 | ||
| Low | 4.2430 on 06/25/26 | 88.50 on 04/14/26 | 16.70 on 07/23/26 | ||
| High | 6.5400 on 02/11/26 | 165.45 on 05/13/26 | 32.90 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,538,570 | 16,745,444 | 8,480,749 | ||
| Shares Outstanding, K | 2,181,204 | 145,385 | 470,108 | ||
| Annual Sales, $M | 16,727,050,000 | 4,208,180,000 | 2,896,280,000 | ||
| Annual Net Income, $M | -1,191,840,000 | 452,030,000 | 443,300,000 | ||
| Last Qtr Sales, $M | 4,118,930,000 | 1,073,610,000 | 688,860,000 | ||
| Last Qtr Income, $M | -119,350,000 | 106,320,000 | 40,000,000 | ||
| 60-Month Beta | 1.12 | 0.63 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 1.61 on 05/07/26 | 0.28 on 05/07/26 | ||
| Latest Earnings Date | 08/14/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.83 | 20.77 | ||