Rakuten Group Inc S/Adr
(RKUNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | AKAM | TTD | ||
| Company | Rakuten Group Inc S/Adr | Akamai Technologies | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.8025 | 104.49 | 26.42 | ||
| High | 5.8400 | 113.50 | 26.82 | ||
| Low | 5.5200 | 102.87 | 25.64 | ||
| Latest | 5.8300 | 111.76 | 25.81 | ||
| Change | -0.4700 | +7.15 | -0.33 | ||
| % Change | -7.46% | +6.83% | -1.26% | ||
| Volume | 8,000 | 7,333,700 | 13,286,101 | ||
| 20-Day Average Volume | 9,360 | 4,221,570 | 14,486,050 | ||
| Previous Close | 6.3000 | 104.61 | 26.14 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.0886 | 96.83 | 30.48 | ||
| 20-Day Raw Stochastic | 37.17% | 92.83% | 1.50% | ||
| 20-Day Relative Strength | 41.62 | 69.90 | 26.81 | ||
| Weighted Alpha | -13.61 | +38.64 | -66.54 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 02/06/26 | +17.54% since 02/06/26 | -4.55% since 02/06/26 | ||
| Low | 5.5200 on 02/13/26 | 92.31 on 02/09/26 | 25.64 on 02/13/26 | ||
| High | 6.5400 on 02/11/26 | 113.50 on 02/13/26 | 28.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 01/13/26 | +25.77% since 01/13/26 | -30.51% since 01/13/26 | ||
| Low | 5.4100 on 01/23/26 | 88.60 on 01/14/26 | 25.64 on 02/13/26 | ||
| High | 6.5400 on 02/11/26 | 113.50 on 02/13/26 | 37.25 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -17.19% since 11/13/25 | +26.04% since 11/13/25 | -39.79% since 11/13/25 | ||
| Low | 5.4100 on 01/23/26 | 82.70 on 12/05/25 | 25.64 on 02/13/26 | ||
| High | 6.7800 on 12/26/25 | 113.50 on 02/13/26 | 42.69 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +3.74% since 08/13/25 | +48.14% since 08/13/25 | -52.52% since 08/13/25 | ||
| Low | 5.4100 on 01/23/26 | 70.82 on 11/04/25 | 25.64 on 02/13/26 | ||
| High | 7.0400 on 11/13/25 | 113.50 on 02/13/26 | 56.39 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,650,936 | 16,078,354 | 12,481,586 | ||
| Shares Outstanding, K | 2,169,972 | 143,865 | 483,595 | ||
| Annual Sales | 15,042,940,000 | 3,991,170,000 | 2,444,830,000 | ||
| Annual Net Income | -1,072,120,000 | 504,920,000 | 393,080,000 | ||
| Last Quarter Sales | 4,274,220,000 | 1,054,630,000 | 739,430,000 | ||
| Last Quarter Net Income | -182,640,000 | 140,170,000 | 115,550,000 | ||
| 60-Month Beta | 1.20 | 0.70 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 1.86 on 11/06/25 | 0.45 on 11/06/25 | ||
| Latest Earnings Date | 05/13/26 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 30.05 | ||