Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | AKAM | Z | ||
| Company | Rakuten Group Inc ADR | Akamai Technologies | Zillow Group Cl C | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9600 | 110.26 | 35.84 | ||
| High | 4.9700 | 112.51 | 36.49 | ||
| Low | 4.9200 | 109.59 | 35.34 | ||
| Last | 4.9550 | 110.42 | 35.88 | ||
| Change | +0.0150 | +0.33 | +0.16 | ||
| Percent Change | +0.30% | +0.30% | +0.45% | ||
| Volume | 45,100 | 3,013,400 | 1,885,200 | ||
| 20-Day Average Volume | 49,955 | 3,571,435 | 3,915,430 | ||
| Previous | 4.9400 | 110.09 | 35.72 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.1553 | 116.62 | 34.52 | ||
| 20-Day Raw Stochastic | 27.83% | 16.63% | 79.74% | ||
| 20-Day Relative Strength | 48.95 | 42.89 | 54.58 | ||
| Weighted Alpha | -19.89 | +12.48 | -55.86 | ||
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 08/14/26 | -11.66% since 08/14/26 | +3.16% since 08/14/26 | ||
| Low | 4.8100 on 08/19/26 | 109.49 on 08/20/26 | 33.41 on 08/17/26 | ||
| High | 5.0200 on 08/18/26 | 125.58 on 08/17/26 | 37.41 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 07/21/26 | -11.60% since 07/21/26 | +12.65% since 07/21/26 | ||
| Low | 4.6600 on 08/12/26 | 107.11 on 07/29/26 | 29.39 on 07/23/26 | ||
| High | 5.7200 on 08/11/26 | 127.22 on 07/22/26 | 37.41 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +2.59% since 05/21/26 | -24.49% since 05/21/26 | -2.37% since 05/21/26 | ||
| Low | 4.2430 on 06/25/26 | 107.11 on 07/29/26 | 29.23 on 06/25/26 | ||
| High | 5.7200 on 08/11/26 | 164.80 on 06/03/26 | 37.64 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 02/20/26 | +17.26% since 02/20/26 | -21.07% since 02/20/26 | ||
| Low | 4.2430 on 06/25/26 | 88.50 on 04/14/26 | 29.23 on 06/25/26 | ||
| High | 5.7200 on 08/11/26 | 165.45 on 05/13/26 | 49.13 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,807,866 | 15,869,230 | 8,068,515 | ||
| Shares Outstanding, K | 2,181,204 | 143,717 | 224,875 | ||
| Annual Sales, $M | 16,727,050,000 | 4,208,180,000 | 2,583,000,000 | ||
| Annual Net Income, $M | -1,191,840,000 | 452,030,000 | 23,000,000 | ||
| Last Qtr Sales, $M | 4,175,820,000 | 1,099,680,000 | 772,000,000 | ||
| Last Qtr Income, $M | 48,360,000 | 79,400,000 | -4,000,000 | ||
| 60-Month Beta | 1.11 | 0.63 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/10/26 | 1.59 on 08/06/26 | 0.52 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.12 | 76.00 | ||