Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | Z | AKAM | ||
| Company | Rakuten Group Inc ADR | Zillow Group Cl C | Akamai Technologies | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.1700 | 68.20 | 93.14 | ||
| High | 6.2000 | 70.48 | 95.04 | ||
| Low | 6.1560 | 67.69 | 92.57 | ||
| Latest | 6.1680 | 69.88 | 94.44 | ||
| Change | -0.0870 | +1.99 | +2.91 | ||
| % Change | -1.39% | +2.93% | +3.18% | ||
| Volume | 4,877 | 614,542 | 1,385,449 | ||
| 20-Day Average Volume | 7,133 | 2,449,528 | 2,367,802 | ||
| Previous Close | 6.2550 | 67.89 | 91.53 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.3556 | 68.42 | 88.81 | ||
| 20-Day Raw Stochastic | 14.75% | 72.88% | 94.71% | ||
| 20-Day Relative Strength | 46.43 | 50.21 | 62.97 | ||
| Weighted Alpha | +6.18 | -10.43 | +18.47 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.58% since 01/09/26 | +2.17% since 01/09/26 | +7.21% since 01/09/26 | ||
| Low | 6.1560 on 01/16/26 | 66.80 on 01/15/26 | 88.36 on 01/13/26 | ||
| High | 6.6800 on 01/12/26 | 70.47 on 01/16/26 | 95.03 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 12/16/25 | +0.25% since 12/16/25 | +7.68% since 12/16/25 | ||
| Low | 5.9650 on 12/17/25 | 64.10 on 01/06/26 | 84.54 on 01/02/26 | ||
| High | 6.7800 on 12/26/25 | 72.53 on 01/09/26 | 95.03 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 10/16/25 | -5.09% since 10/16/25 | +29.49% since 10/16/25 | ||
| Low | 5.7800 on 11/24/25 | 64.10 on 01/06/26 | 70.82 on 11/04/25 | ||
| High | 7.0400 on 11/13/25 | 79.40 on 10/24/25 | 95.03 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +15.15% since 07/16/25 | -8.71% since 07/16/25 | +22.63% since 07/16/25 | ||
| Low | 5.0000 on 07/29/25 | 64.10 on 01/06/26 | 69.78 on 08/08/25 | ||
| High | 7.0400 on 11/13/25 | 93.88 on 09/17/25 | 95.03 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,569,071 | 16,432,842 | 13,167,964 | ||
| Shares Outstanding, K | 2,169,316 | 242,051 | 143,865 | ||
| Annual Sales | 15,042,940,000 | 2,236,000,000 | 3,991,170,000 | ||
| Annual Net Income | -1,072,120,000 | -112,000,000 | 504,920,000 | ||
| Last Quarter Sales | 4,274,220,000 | 676,000,000 | 1,054,630,000 | ||
| Last Quarter Net Income | -182,640,000 | 10,000,000 | 140,170,000 | ||
| 60-Month Beta | 1.20 | 2.07 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 0.44 on 10/30/25 | 1.86 on 11/06/25 | ||
| Latest Earnings Date | 02/12/26 | 02/10/26 | 02/19/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.37 | ||