Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | BEKE | TTD | ||
| Company | Rakuten Group Inc ADR | Ke Holdings Inc ADR | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.5100 | 14.84 | 18.22 | ||
| High | 4.5100 | 15.13 | 18.67 | ||
| Low | 4.3800 | 14.73 | 17.69 | ||
| Latest | 4.4100 | 15.00 | 18.02 | ||
| Change | -0.2600 | +0.09 | -0.49 | ||
| % Change | -5.57% | +0.60% | -2.65% | ||
| Volume | 187,400 | 4,328,200 | 21,422,799 | ||
| 20-Day Average Volume | 103,950 | 4,938,605 | 23,350,695 | ||
| Previous Close | 4.6700 | 14.91 | 18.51 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7467 | 16.30 | 20.26 | ||
| 20-Day Raw Stochastic | 3.90% | 10.19% | 5.61% | ||
| 20-Day Relative Strength | 38.89 | 39.14 | 37.80 | ||
| Weighted Alpha | -24.62 | -21.96 | -70.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 06/12/26 | -11.19% since 06/12/26 | -6.54% since 06/12/26 | ||
| Low | 4.3800 on 06/22/26 | 14.73 on 06/22/26 | 17.69 on 06/22/26 | ||
| High | 4.9000 on 06/18/26 | 16.79 on 06/15/26 | 19.64 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -11.09% since 05/22/26 | -8.54% since 05/22/26 | -19.48% since 05/22/26 | ||
| Low | 4.3800 on 06/22/26 | 14.73 on 06/22/26 | 17.69 on 06/22/26 | ||
| High | 5.1500 on 05/27/26 | 17.38 on 06/02/26 | 23.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.71% since 03/20/26 | -5.54% since 03/20/26 | -25.26% since 03/20/26 | ||
| Low | 4.3800 on 06/22/26 | 14.40 on 03/31/26 | 17.69 on 06/22/26 | ||
| High | 5.4600 on 04/17/26 | 19.76 on 05/13/26 | 24.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -27.82% since 12/22/25 | -7.06% since 12/22/25 | -51.68% since 12/22/25 | ||
| Low | 4.3800 on 06/22/26 | 14.40 on 03/31/26 | 17.69 on 06/22/26 | ||
| High | 6.7800 on 12/26/25 | 19.88 on 01/29/26 | 40.90 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,589,616 | 16,782,976 | 8,471,346 | ||
| Shares Outstanding, K | 2,174,516 | 1,118,865 | 470,108 | ||
| Annual Sales | 16,727,050,000 | 13,524,790,000 | 2,896,280,000 | ||
| Annual Net Income | -1,191,840,000 | 428,130,000 | 443,300,000 | ||
| Last Quarter Sales | 4,118,930,000 | 2,738,760,000 | 688,860,000 | ||
| Last Quarter Net Income | -119,350,000 | 182,010,000 | 40,000,000 | ||
| 60-Month Beta | 1.12 | -0.36 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 0.20 on 05/19/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | 12/28/22 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.41 | 21.03 | ||