Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | BEKE | TTD | ||
| Company | Rakuten Group Inc ADR | Ke Holdings Inc ADR | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 4.8600 | 15.99 | 20.28 | ||
| High | 4.9056 | 16.25 | 20.53 | ||
| Low | 4.7800 | 15.99 | 19.73 | ||
| Latest | 4.8100 | 16.07 | 19.79 | ||
| Change | -0.2000 | +0.50 | +0.26 | ||
| % Change | -3.99% | +3.21% | +1.33% | ||
| Volume | 45,300 | 3,685,099 | 12,344,601 | ||
| 20-Day Average Volume | 115,255 | 3,909,470 | 19,148,955 | ||
| Previous Close | 5.0100 | 15.57 | 19.53 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6343 | 15.23 | 18.76 | ||
| 20-Day Raw Stochastic | 73.92% | 71.29% | 79.15% | ||
| 20-Day Relative Strength | 51.75 | 52.38 | 49.40 | ||
| Weighted Alpha | -13.47 | -14.06 | -67.66 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 07/06/26 | +6.99% since 07/06/26 | +2.49% since 07/06/26 | ||
| Low | 4.7800 on 07/13/26 | 14.75 on 07/07/26 | 18.50 on 07/09/26 | ||
| High | 5.0100 on 07/10/26 | 16.25 on 07/13/26 | 20.53 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 06/12/26 | -4.85% since 06/12/26 | +2.65% since 06/12/26 | ||
| Low | 4.2430 on 06/25/26 | 13.81 on 06/26/26 | 16.98 on 06/25/26 | ||
| High | 5.0100 on 07/10/26 | 16.79 on 06/15/26 | 20.53 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.83% since 04/13/26 | +1.64% since 04/13/26 | -6.74% since 04/13/26 | ||
| Low | 4.2430 on 06/25/26 | 13.81 on 06/26/26 | 16.98 on 06/25/26 | ||
| High | 5.4600 on 04/17/26 | 19.76 on 05/13/26 | 24.87 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -24.49% since 01/13/26 | -5.69% since 01/13/26 | -46.72% since 01/13/26 | ||
| Low | 4.2430 on 06/25/26 | 13.81 on 06/26/26 | 16.98 on 06/25/26 | ||
| High | 6.5400 on 02/11/26 | 19.88 on 01/29/26 | 37.25 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,922,366 | 17,420,728 | 9,181,209 | ||
| Shares Outstanding, K | 2,180,113 | 1,118,865 | 470,108 | ||
| Annual Sales | 16,727,050,000 | 13,524,790,000 | 2,896,280,000 | ||
| Annual Net Income | -1,191,840,000 | 428,130,000 | 443,300,000 | ||
| Last Quarter Sales | 4,118,930,000 | 2,738,760,000 | 688,860,000 | ||
| Last Quarter Net Income | -119,350,000 | 182,010,000 | 40,000,000 | ||
| 60-Month Beta | 1.12 | -0.33 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 0.20 on 05/19/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/25/26 | 08/06/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | 0.226 on 04/08/26 | N/A | ||
| Next Ex-Dividends Date | 12/28/22 | 04/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.15 | 22.44 | ||