Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | AKAM | TTD | ||
| Company | Rakuten Group Inc ADR | Akamai Technologies | Trade Desk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.9200 | 140.00 | 20.77 | ||
| High | 5.1150 | 143.91 | 20.92 | ||
| Low | 4.9200 | 138.10 | 20.22 | ||
| Latest | 5.0500 | 142.74 | 20.87 | ||
| Change | -0.0900 | +1.40 | -0.29 | ||
| % Change | -1.75% | +0.99% | -1.37% | ||
| Volume | 60,831 | 10,234,580 | 9,779,303 | ||
| 20-Day Average Volume | 101,887 | 6,788,209 | 19,162,654 | ||
| Previous Close | 5.1400 | 141.34 | 21.16 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.9343 | 125.27 | 22.66 | ||
| 20-Day Raw Stochastic | 54.43% | 69.33% | 17.16% | ||
| 20-Day Relative Strength | 51.93 | 62.10 | 41.64 | ||
| Weighted Alpha | -13.22 | +73.10 | -68.19 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 05/13/26 | -11.02% since 05/13/26 | +1.00% since 05/13/26 | ||
| Low | 4.8500 on 05/18/26 | 138.10 on 05/20/26 | 20.03 on 05/14/26 | ||
| High | 5.3120 on 05/19/26 | 159.04 on 05/14/26 | 23.24 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 04/20/26 | +46.88% since 04/20/26 | -13.95% since 04/20/26 | ||
| Low | 4.7700 on 05/12/26 | 93.51 on 04/23/26 | 19.83 on 05/13/26 | ||
| High | 5.3120 on 05/19/26 | 165.45 on 05/13/26 | 24.87 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -5.50% since 02/20/26 | +52.26% since 02/20/26 | -17.55% since 02/20/26 | ||
| Low | 4.5040 on 03/30/26 | 88.50 on 04/14/26 | 19.74 on 04/09/26 | ||
| High | 5.4600 on 04/17/26 | 165.45 on 05/13/26 | 32.90 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -12.42% since 11/20/25 | +64.09% since 11/20/25 | -46.04% since 11/20/25 | ||
| Low | 4.5040 on 03/30/26 | 82.70 on 12/05/25 | 19.74 on 04/09/26 | ||
| High | 6.7800 on 12/26/25 | 165.45 on 05/13/26 | 41.01 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,172,798 | 20,548,716 | 9,947,485 | ||
| Shares Outstanding, K | 2,173,696 | 145,385 | 470,108 | ||
| Annual Sales | 16,727,050,000 | 4,208,180,000 | 2,896,280,000 | ||
| Annual Net Income | -1,191,840,000 | 452,030,000 | 443,300,000 | ||
| Last Quarter Sales | 4,102,200,000 | 1,073,610,000 | 688,860,000 | ||
| Last Quarter Net Income | -118,860,000 | 106,320,000 | 40,000,000 | ||
| 60-Month Beta | 1.15 | 0.45 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 1.61 on 05/07/26 | 0.28 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.028 on 12/28/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/28/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.56 | 25.31 | ||