Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOG | GOOGL | SHOP | UBER |
| Company | Rakuten Group Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.2101 | 340.07 | 340.83 | 120.93 | 69.96 |
| High | 5.3500 | 358.88 | 358.58 | 122.25 | 70.50 |
| Low | 5.2101 | 339.16 | 340.00 | 115.27 | 69.50 |
| Last | 5.2900 | 356.65 | 356.13 | 117.15 | 70.36 |
| Change | +0.0015 | +22.97 | +22.47 | -5.25 | -0.01 |
| Percent Change | +0.03% | +6.88% | +6.73% | -4.29% | -0.01% |
| Volume | 36,700 | 30,514,502 | 46,498,000 | 12,605,100 | 11,993,900 |
| 20-Day Average Volume | 65,725 | 20,155,840 | 30,015,594 | 8,117,435 | 16,161,330 |
| Previous | 5.2885 | 333.68 | 333.66 | 122.40 | 70.37 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.9692 | 346.94 | 348.05 | 122.35 | 71.72 |
| 20-Day Raw Stochastic | 90.00% | 70.23% | 68.30% | 26.58% | 45.45% |
| 20-Day Relative Strength | 62.69 | 52.79 | 52.05 | 48.53 | 47.13 |
| Weighted Alpha | -1.23 | +69.14 | +69.14 | -11.55 | -20.78 |
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | 24% Sell | 100% Sell |
| Yesterday's Opinion | 8% Buy | 8% Buy | 8% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.87% since 07/24/26 | +11.77% since 07/24/26 | +11.38% since 07/24/26 | +2.99% since 07/24/26 | +6.70% since 07/24/26 |
| Low | 4.9300 on 07/27/26 | 324.41 on 07/27/26 | 324.44 on 07/28/26 | 115.27 on 07/31/26 | 65.41 on 07/27/26 |
| High | 5.3500 on 07/31/26 | 358.88 on 07/31/26 | 358.58 on 07/31/26 | 133.99 on 07/28/26 | 71.79 on 07/29/26 |
| 1-Month | |||||
| %Chg | +14.01% since 06/30/26 | +0.94% since 06/30/26 | -0.35% since 06/30/26 | +2.60% since 06/30/26 | -2.49% since 06/30/26 |
| Low | 4.4900 on 07/01/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 111.06 on 07/23/26 | 65.41 on 07/27/26 |
| High | 5.3500 on 07/31/26 | 374.35 on 07/16/26 | 375.27 on 07/16/26 | 133.99 on 07/28/26 | 76.30 on 07/13/26 |
| 3-Month | |||||
| %Chg | +7.74% since 04/30/26 | -6.62% since 04/30/26 | -7.45% since 04/30/26 | -3.29% since 04/30/26 | -5.70% since 04/30/26 |
| Low | 4.2430 on 06/25/26 | 314.89 on 07/23/26 | 314.90 on 07/23/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 5.3500 on 07/31/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 133.99 on 07/28/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -11.98% since 01/30/26 | +5.35% since 01/30/26 | +5.36% since 01/30/26 | -10.73% since 01/30/26 | -12.10% since 01/30/26 |
| Low | 4.2430 on 06/25/26 | 271.54 on 03/30/26 | 272.11 on 03/30/26 | 94.00 on 05/14/26 | 65.41 on 07/27/26 |
| High | 6.5400 on 02/11/26 | 404.47 on 05/18/26 | 408.61 on 05/18/26 | 139.10 on 02/11/26 | 81.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,538,570 | 4,361,829,440 | 4,355,470,080 | 152,020,288 | 143,224,752 |
| Shares Outstanding, K | 2,181,204 | 12,230,000 | 12,230,000 | 1,297,655 | 2,035,599 |
| Annual Sales, $M | 16,727,050,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income, $M | -1,191,840,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Qtr Sales, $M | 4,118,930,000 | 119,796,000,000 | 119,796,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Qtr Income, $M | -119,350,000 | 112,193,000,000 | 112,193,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.12 | 1.23 | 1.24 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | 9.11 on 07/22/26 | 9.11 on 07/22/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Latest Earnings Date | 08/14/26 | 11/04/26 | 11/04/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | 0.028 on 12/28/22 | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividend Date | 12/28/22 | 09/04/26 | 09/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.76 | 16.76 | 104.62 | 13.61 |