Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOG | GOOGL | SHOP | UBER |
| Company | Rakuten Group Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.1230 | 320.00 | 319.49 | 161.95 | 90.72 |
| High | 6.1230 | 323.83 | 323.16 | 162.95 | 92.18 |
| Low | 6.1230 | 320.00 | 319.49 | 161.50 | 90.46 |
| Latest | 6.1230 | 322.45 | 321.69 | 162.29 | 92.04 |
| Change | +0.1030 | +4.06 | +4.07 | -0.02 | +1.05 |
| % Change | +1.71% | +1.28% | +1.28% | -0.01% | +1.15% |
| Volume | 176 | 3,000,677 | 5,232,832 | 724,919 | 1,508,125 |
| 20-Day Average Volume | 12,155 | 27,973,189 | 44,111,215 | 8,554,893 | 18,063,158 |
| Previous Close | 6.0200 | 318.39 | 317.62 | 162.31 | 90.99 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.2045 | 301.72 | 301.27 | 152.95 | 89.23 |
| 20-Day Raw Stochastic | 19.05% | 90.10% | 88.49% | 95.35% | 75.27% |
| 20-Day Relative Strength | 45.83 | 70.49 | 70.04 | 54.42 | 51.43 |
| Weighted Alpha | +2.96 | +108.26 | +109.80 | +41.75 | +33.58 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 16% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 11/26/25 | +0.90% since 11/28/25 | +0.61% since 11/28/25 | +2.12% since 11/28/25 | +4.87% since 11/28/25 |
| Low | 5.8700 on 12/02/25 | 313.98 on 12/01/25 | 313.89 on 12/01/25 | 149.09 on 12/01/25 | 85.47 on 12/01/25 |
| High | 6.0650 on 11/28/25 | 323.78 on 12/05/25 | 323.07 on 12/05/25 | 163.26 on 12/04/25 | 92.18 on 12/05/25 |
| 1-Month | |||||
| %Chg | -8.79% since 11/04/25 | +13.43% since 11/05/25 | +13.31% since 11/05/25 | -0.56% since 11/05/25 | -1.02% since 11/05/25 |
| Low | 5.7800 on 11/24/25 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 7.0400 on 11/13/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 163.26 on 12/04/25 | 95.18 on 11/12/25 |
| 3-Month | |||||
| %Chg | -1.95% since 09/04/25 | +37.35% since 09/05/25 | +37.08% since 09/05/25 | +10.34% since 09/05/25 | +0.89% since 09/05/25 |
| Low | 5.7800 on 11/24/25 | 233.38 on 09/09/25 | 233.23 on 09/09/25 | 136.18 on 11/18/25 | 81.51 on 11/21/25 |
| High | 7.0400 on 11/13/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | +7.40% since 06/04/25 | +90.21% since 06/05/25 | +91.51% since 06/05/25 | +54.24% since 06/05/25 | +8.42% since 06/05/25 |
| Low | 5.0000 on 07/29/25 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.51 on 11/21/25 |
| High | 7.0400 on 11/13/25 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,050,884 | 3,842,012,160 | 3,832,720,640 | 211,302,144 | 189,061,760 |
| Shares Outstanding, K | 2,167,921 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 15,042,940,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -1,072,120,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 4,262,650,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -182,150,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.17 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 11/12/25 | 10/29/25 | 10/29/25 | 11/04/25 | 11/04/25 |
| Most Recent Dividend | 0.028 on 12/28/22 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/28/22 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.62 | 31.52 | 153.85 | 11.66 |