Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOG | GOOGL | SHOP | UBER |
| Company | Rakuten Group Inc ADR | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.1700 | 334.93 | 334.41 | 159.90 | 84.15 |
| High | 6.2000 | 335.24 | 334.65 | 159.92 | 85.00 |
| Low | 6.1560 | 328.17 | 327.70 | 155.57 | 83.00 |
| Latest | 6.2000 | 330.34 | 330.00 | 155.81 | 84.85 |
| Change | -0.0550 | -2.82 | -2.78 | -2.18 | +0.47 |
| % Change | -0.88% | -0.85% | -0.84% | -1.38% | +0.56% |
| Volume | 9,200 | 21,868,600 | 40,341,602 | 8,149,300 | 20,738,800 |
| 20-Day Average Volume | 7,445 | 18,569,391 | 28,556,430 | 5,619,130 | 16,452,926 |
| Previous Close | 6.2550 | 333.16 | 332.78 | 157.99 | 84.38 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3578 | 320.32 | 319.51 | 165.32 | 83.06 |
| 20-Day Raw Stochastic | 20.77% | 73.23% | 74.58% | 10.57% | 65.86% |
| 20-Day Relative Strength | 47.52 | 63.47 | 63.83 | 44.76 | 48.69 |
| Weighted Alpha | +7.26 | +89.42 | +90.90 | +43.76 | +16.47 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 48% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 01/09/26 | +0.36% since 01/09/26 | +0.44% since 01/09/26 | -5.27% since 01/09/26 | -0.69% since 01/09/26 |
| Low | 6.1560 on 01/16/26 | 325.51 on 01/12/26 | 325.00 on 01/12/26 | 153.78 on 01/14/26 | 82.73 on 01/15/26 |
| High | 6.6800 on 01/12/26 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 170.90 on 01/13/26 | 86.35 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.31% since 12/16/25 | +7.35% since 12/16/25 | +7.64% since 12/16/25 | -4.49% since 12/16/25 | +4.86% since 12/16/25 |
| Low | 5.9650 on 12/17/25 | 297.45 on 12/17/25 | 296.12 on 12/17/25 | 153.78 on 01/14/26 | 78.31 on 12/19/25 |
| High | 6.7800 on 12/26/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 172.98 on 12/22/25 | 88.24 on 01/08/26 |
| 3-Month | |||||
| %Chg | -3.80% since 10/16/25 | +31.15% since 10/16/25 | +31.23% since 10/16/25 | -0.49% since 10/16/25 | -8.29% since 10/16/25 |
| Low | 5.7800 on 11/24/25 | 244.67 on 10/21/25 | 244.15 on 10/21/25 | 136.18 on 11/18/25 | 78.31 on 12/19/25 |
| High | 7.0400 on 11/13/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +15.97% since 07/16/25 | +79.76% since 07/16/25 | +80.36% since 07/16/25 | +29.84% since 07/16/25 | -6.50% since 07/16/25 |
| Low | 5.0000 on 07/29/25 | 181.50 on 07/17/25 | 180.48 on 07/17/25 | 115.95 on 08/01/25 | 78.31 on 12/19/25 |
| High | 7.0400 on 11/13/25 | 341.20 on 01/13/26 | 340.49 on 01/13/26 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,449,759 | 3,986,212,800 | 3,982,110,080 | 202,840,160 | 176,303,872 |
| Shares Outstanding, K | 2,169,316 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 15,042,940,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -1,072,120,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 4,274,220,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -182,640,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 1.20 | 1.09 | 1.08 | 2.83 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/13/25 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 02/04/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | 0.028 on 12/28/22 | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | 12/28/22 | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.86 | 32.82 | 151.91 | 10.85 |