Rocket One Inc (RKTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKTO | APP | TT | SLB | COHR |
| Company | Rocket One Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8200 | 448.90 | 485.21 | 47.70 | 315.12 |
| High | 0.9020 | 462.69 | 487.48 | 48.03 | 316.13 |
| Low | 0.8200 | 444.16 | 471.35 | 46.83 | 281.06 |
| Latest | 0.8851 | 453.63 | 478.19 | 47.62 | 294.16 |
| Change | +0.0842 | +4.65 | -5.36 | +0.08 | -16.61 |
| % Change | +10.51% | +1.04% | -1.11% | +0.17% | -5.34% |
| Volume | 1,311,837 | 3,340,626 | 692,171 | 4,552,781 | 3,575,704 |
| 20-Day Average Volume | 8,942,632 | 5,749,399 | 1,234,372 | 16,216,748 | 5,221,322 |
| Previous Close | 0.8619 | 448.98 | 483.55 | 47.54 | 310.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9477 | 493.24 | 481.23 | 47.41 | 357.87 |
| 20-Day Raw Stochastic | 28.40% | 24.52% | 34.26% | 28.29% | 8.57% |
| 20-Day Relative Strength | 46.69 | 44.08 | 51.63 | 40.40 | 40.24 |
| Weighted Alpha | -65.81 | -2.08 | +11.54 | +32.47 | +164.31 |
| Today's Opinion | 56% Sell | 72% Sell | 88% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 07/08/26 | -12.44% since 07/08/26 | +1.26% since 07/08/26 | -0.16% since 07/08/26 | -7.06% since 07/08/26 |
| Low | 0.8000 on 07/14/26 | 431.10 on 07/14/26 | 464.21 on 07/09/26 | 46.83 on 07/15/26 | 281.06 on 07/15/26 |
| High | 1.1900 on 07/09/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | -14.35% since 06/15/26 | -12.22% since 06/15/26 | +1.21% since 06/15/26 | -11.83% since 06/15/26 | -28.80% since 06/15/26 |
| Low | 0.7601 on 07/08/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 1.1900 on 07/09/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 54.37 on 06/16/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +26.55% since 04/15/26 | -1.60% since 04/15/26 | +3.39% since 04/15/26 | -9.66% since 04/15/26 | -4.39% since 04/15/26 |
| Low | 0.5400 on 05/19/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 2.4500 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -18.31% since 01/15/26 | -24.68% since 01/15/26 | +23.49% since 01/15/26 | +1.69% since 01/15/26 | +50.37% since 01/15/26 |
| Low | 0.4894 on 04/13/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.4500 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,878 | 150,830,352 | 106,891,136 | 71,075,056 | 60,798,728 |
| Shares Outstanding, K | 22,322 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -12,470,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,690,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.93 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.48 | 36.22 | 17.35 | 77.04 |