Rocket One Inc (RKTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKTO | SPPL | MOVE | ||
| Company | Rocket One Inc | Simpple Ltd | Corvex Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8200 | 3.32 | 15.42 | ||
| High | 0.9020 | 3.35 | 15.57 | ||
| Low | 0.8200 | 3.13 | 14.00 | ||
| Latest | 0.8851 | 3.31 | 14.93 | ||
| Change | +0.0842 | -0.01 | -0.60 | ||
| % Change | +10.51% | -0.30% | -3.86% | ||
| Volume | 1,311,837 | 92,961 | 59,782 | ||
| 20-Day Average Volume | 8,942,632 | 682,230 | 52,479 | ||
| Previous Close | 0.8619 | 3.32 | 15.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9477 | 3.64 | 19.42 | ||
| 20-Day Raw Stochastic | 28.40% | 12.00% | 5.78% | ||
| 20-Day Relative Strength | 46.69 | 47.40 | 41.81 | ||
| Weighted Alpha | -65.81 | -35.51 | -37.92 | ||
| Today's Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 07/08/26 | -8.79% since 07/08/26 | -10.70% since 07/08/26 | ||
| Low | 0.8000 on 07/14/26 | 3.20 on 07/15/26 | 14.00 on 07/15/26 | ||
| High | 1.1900 on 07/09/26 | 3.69 on 07/10/26 | 18.50 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -14.35% since 06/15/26 | -6.48% since 06/15/26 | -23.89% since 06/15/26 | ||
| Low | 0.7601 on 07/08/26 | 3.20 on 07/15/26 | 14.00 on 07/15/26 | ||
| High | 1.1900 on 07/09/26 | 4.20 on 06/26/26 | 26.72 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +26.55% since 04/15/26 | +73.82% since 04/14/26 | +0.07% since 04/15/26 | ||
| Low | 0.5400 on 05/19/26 | 1.95 on 04/16/26 | 12.38 on 05/04/26 | ||
| High | 2.4500 on 06/02/26 | 4.20 on 06/26/26 | 26.72 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -18.31% since 01/15/26 | +6.75% since 01/15/26 | +184.46% since 01/15/26 | ||
| Low | 0.4894 on 04/13/26 | 1.50 on 03/31/26 | 5.01 on 01/21/26 | ||
| High | 2.4500 on 06/02/26 | 4.20 on 06/26/26 | 26.72 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,878 | 19,210 | 17,606 | ||
| Shares Outstanding, K | 22,322 | 5,786 | 1,134 | ||
| Annual Sales | 0 | 4,590,000 | 430,000 | ||
| Annual Net Income | -12,470,000 | -3,250,000 | -18,290,000 | ||
| Last Quarter Sales | 0 | N/A | 510,000 | ||
| Last Quarter Net Income | -2,690,000 | N/A | -5,010,000 | ||
| 60-Month Beta | 0.93 | 4.32 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/26 | N/A | -3.13 on 05/19/26 | ||
| Earnings Date | 08/11/26 | 07/08/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||