Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | PFSI | UWMC | AGM |
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Uwm Hldg Corp | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.02 | 35.88 | 81.38 | 2.59 | 183.00 |
| High | 13.09 | 36.65 | 82.55 | 2.68 | 185.21 |
| Low | 12.70 | 34.97 | 80.71 | 2.58 | 182.63 |
| Latest | 12.69 | 35.18 | 82.42 | 2.62 | 183.30 |
| Change | -0.54 | -0.80 | +0.89 | +0.03 | +1.18 |
| % Change | -4.08% | -2.22% | +1.09% | +0.95% | +0.65% |
| Volume | 7,423,886 | 349,798 | 103,825 | 15,590,913 | 108,238 |
| 20-Day Average Volume | 24,460,396 | 1,197,958 | 526,071 | 20,199,373 | 130,115 |
| Previous Close | 13.23 | 35.98 | 81.53 | 2.62 | 182.12 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 37.29 | 85.72 | 3.02 | 177.31 |
| 20-Day Raw Stochastic | 11.64% | 4.40% | 19.36% | 9.14% | 85.39% |
| 20-Day Relative Strength | 40.60 | 34.79 | 40.71 | 29.67 | 59.21 |
| Weighted Alpha | -18.62 | -56.25 | -7.34 | -50.92 | +1.07 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.89% since 05/29/26 | -0.75% since 05/29/26 | -1.80% since 05/29/26 | -13.24% since 05/29/26 | +2.99% since 05/29/26 |
| Low | 12.76 on 06/05/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.58 on 06/05/26 | 173.50 on 06/03/26 |
| High | 14.48 on 06/01/26 | 37.40 on 06/02/26 | 84.38 on 06/02/26 | 3.05 on 06/01/26 | 185.21 on 06/05/26 |
| 1-Month | |||||
| %Chg | -9.26% since 05/05/26 | -20.02% since 05/05/26 | -5.85% since 05/05/26 | -22.59% since 05/05/26 | +6.90% since 05/05/26 |
| Low | 12.38 on 05/19/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.58 on 06/05/26 | 170.77 on 05/19/26 |
| High | 15.86 on 05/08/26 | 45.85 on 05/06/26 | 90.67 on 05/08/26 | 4.00 on 05/06/26 | 186.50 on 05/06/26 |
| 3-Month | |||||
| %Chg | -18.36% since 03/05/26 | -25.35% since 03/05/26 | -6.97% since 03/05/26 | -34.12% since 03/05/26 | +12.92% since 03/05/26 |
| Low | 12.38 on 05/19/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.58 on 06/05/26 | 136.57 on 03/19/26 |
| High | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 95.79 on 04/17/26 | 4.26 on 03/10/26 | 186.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -32.82% since 12/05/25 | -51.18% since 12/05/25 | -37.09% since 12/05/25 | -53.66% since 12/05/25 | +4.15% since 12/05/25 |
| Low | 12.38 on 05/19/26 | 34.68 on 06/03/26 | 80.36 on 06/03/26 | 2.58 on 06/05/26 | 136.57 on 03/19/26 |
| High | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 160.36 on 01/16/26 | 6.15 on 01/16/26 | 186.63 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,433,356 | 8,232,296 | 4,233,445 | 4,194,851 | 1,975,818 |
| Shares Outstanding, K | 2,829,430 | 228,802 | 51,925 | 1,601,088 | 10,849 |
| Annual Sales | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 2,403,250,000 | 1,629,890,000 |
| Annual Net Income | -68,000,000 | 23,000,000 | 501,080,000 | 27,380,000 | 207,420,000 |
| Last Quarter Sales | 2,941,000,000 | 708,000,000 | 544,980,000 | 901,430,000 | 423,690,000 |
| Last Quarter Net Income | 297,000,000 | 46,000,000 | 82,320,000 | 25,300,000 | 59,120,000 |
| 60-Month Beta | 2.19 | 1.94 | 1.44 | 1.72 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | 0.09 on 05/06/26 | 4.74 on 05/05/26 |
| Earnings Date | 07/30/26 | 08/05/26 | 07/28/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | 0.100 on 03/19/26 | 1.600 on 03/16/26 |
| Next Ex-Dividends Date | 05/05/15 | N/A | 05/18/26 | 06/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 64.70 | 127.11 | 9.43 | 8.03 | 10.13 |