Rocket Companies Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | PFSI | ||
| Company | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.59 | 32.83 | 84.41 | ||
| High | 14.57 | 35.07 | 87.71 | ||
| Low | 13.48 | 32.56 | 84.10 | ||
| Latest | 13.70 | 34.32 | 86.04 | ||
| Change | -0.28 | +0.51 | +0.34 | ||
| % Change | -2.00% | +1.51% | +0.40% | ||
| Volume | 49,523,504 | 2,247,300 | 620,200 | ||
| 20-Day Average Volume | 29,174,705 | 1,109,130 | 458,030 | ||
| Previous Close | 13.98 | 33.81 | 85.70 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.26 | 32.53 | 83.76 | ||
| 20-Day Raw Stochastic | 29.62% | 86.89% | 78.80% | ||
| 20-Day Relative Strength | 47.36 | 52.40 | 53.63 | ||
| Weighted Alpha | -23.48 | -56.46 | -0.43 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 07/22/26 | +9.47% since 07/22/26 | +1.59% since 07/22/26 | ||
| Low | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 81.86 on 07/23/26 | ||
| High | 14.57 on 07/29/26 | 35.07 on 07/29/26 | 87.71 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -11.61% since 06/29/26 | +9.33% since 06/29/26 | -0.13% since 06/29/26 | ||
| Low | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 79.64 on 07/08/26 | ||
| High | 16.39 on 07/01/26 | 35.07 on 07/29/26 | 87.76 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -4.86% since 04/29/26 | -21.01% since 04/29/26 | -3.52% since 04/29/26 | ||
| Low | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | ||
| High | 16.39 on 07/01/26 | 46.22 on 05/01/26 | 92.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -34.04% since 01/29/26 | -47.37% since 01/29/26 | -42.53% since 01/29/26 | ||
| Low | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 77.67 on 06/11/26 | ||
| High | 21.19 on 02/03/26 | 64.83 on 01/30/26 | 112.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,555,432 | 7,735,796 | 4,449,972 | ||
| Shares Outstanding, K | 2,829,430 | 228,802 | 51,925 | ||
| Annual Sales | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | ||
| Annual Net Income | -68,000,000 | 23,000,000 | 501,080,000 | ||
| Last Quarter Sales | 2,941,000,000 | 708,000,000 | 544,980,000 | ||
| Last Quarter Net Income | 297,000,000 | 46,000,000 | 82,320,000 | ||
| 60-Month Beta | 2.16 | 1.95 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 2.19 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.300 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.45 | 114.25 | 9.88 | ||