Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | ||
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.61 | 43.73 | 3.43 | ||
| High | 15.86 | 44.12 | 3.45 | ||
| Low | 14.61 | 41.58 | 3.33 | ||
| Latest | 15.69 | 41.94 | 3.38 | ||
| Change | +1.54 | -2.10 | unch | ||
| % Change | +10.88% | -4.77% | unch | ||
| Volume | 37,253,300 | 1,605,300 | 17,130,900 | ||
| 20-Day Average Volume | 23,650,420 | 953,655 | 14,273,210 | ||
| Previous Close | 14.15 | 44.04 | 3.38 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.24 | 44.46 | 3.65 | ||
| 20-Day Raw Stochastic | 51.73% | 27.19% | 14.67% | ||
| 20-Day Relative Strength | 52.11 | 43.17 | 39.90 | ||
| Weighted Alpha | +19.56 | -44.84 | -33.40 | ||
| Today's Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 05/01/26 | -7.82% since 05/01/26 | -7.65% since 05/01/26 | ||
| Low | 13.90 on 05/05/26 | 41.58 on 05/08/26 | 3.27 on 05/07/26 | ||
| High | 15.86 on 05/08/26 | 45.85 on 05/06/26 | 4.00 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.22% since 04/08/26 | +0.91% since 04/08/26 | -13.55% since 04/08/26 | ||
| Low | 13.90 on 05/05/26 | 39.46 on 04/10/26 | 3.27 on 05/07/26 | ||
| High | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.90% since 02/06/26 | -23.05% since 02/06/26 | -28.84% since 02/06/26 | ||
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.27 on 05/07/26 | ||
| High | 20.30 on 02/10/26 | 55.85 on 02/10/26 | 5.08 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -2.91% since 11/07/25 | -40.77% since 11/07/25 | -35.62% since 11/07/25 | ||
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.27 on 05/07/26 | ||
| High | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,242,896 | 10,062,580 | 5,407,821 | ||
| Shares Outstanding, K | 2,819,815 | 239,928 | 1,599,947 | ||
| Annual Sales | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | ||
| Annual Net Income | -68,000,000 | 23,000,000 | 27,380,000 | ||
| Last Quarter Sales | 2,692,200,000 | 654,000,000 | 187,930,000 | ||
| Last Quarter Net Income | 68,020,000 | 3,000,000 | 19,410,000 | ||
| 60-Month Beta | 2.23 | 2.04 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 05/07/26 | 0.53 on 05/06/26 | 0.09 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.75 | 157.29 | 9.94 | ||