Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | APP | VLTO | ||
| Company | Rocket Companies Inc Cl A | Applovin Corp Cl A | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.29 | 70.09 | 93.56 | ||
| High | 12.69 | 74.59 | 94.34 | ||
| Low | 12.16 | 69.97 | 92.61 | ||
| Last | 12.35 | 73.82 | 94.12 | ||
| Change | +0.15 | +4.61 | +0.33 | ||
| % Change | +1.23% | +6.66% | +0.35% | ||
| Volume | 1,530,700 | 5,381,200 | 1,151,300 | ||
| 20-Day Average Volume | 2,391,190 | 3,595,530 | 2,004,065 | ||
| Previous Close | 12.20 | 69.21 | 93.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 72.30 | 89.46 | ||
| 20-Day Raw Stochastic | 31.69% | 58.87% | 86.51% | ||
| 20-Day Relative Strength | 48.65% | 58.68% | 64.29% | ||
| Weighted Alpha | +26.19 | +253.99 | +18.57 | ||
| Today's Opinion | 24% Buy | 96% Buy | N/A | ||
| Previous Opinion | 40% Buy | 80% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 04/19/24 | +10.51% since 04/19/24 | +5.88% since 04/19/24 | ||
| Low | 11.57 on 04/22/24 | 65.62 on 04/25/24 | 88.13 on 04/22/24 | ||
| High | 12.76 on 04/24/24 | 74.59 on 04/26/24 | 95.40 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -10.25% since 03/26/24 | +3.84% since 03/26/24 | +5.44% since 03/26/24 | ||
| Low | 11.32 on 04/16/24 | 65.62 on 04/25/24 | 85.91 on 04/03/24 | ||
| High | 15.01 on 03/28/24 | 79.55 on 04/09/24 | 95.40 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +0.90% since 01/26/24 | +66.64% since 01/26/24 | +22.25% since 01/26/24 | ||
| Low | 10.87 on 02/21/24 | 40.71 on 02/02/24 | 75.05 on 02/06/24 | ||
| High | 15.01 on 03/28/24 | 79.55 on 04/09/24 | 95.40 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +69.18% since 10/26/23 | +102.97% since 10/26/23 | +34.46% since 10/26/23 | ||
| Low | 7.20 on 10/27/23 | 35.79 on 12/12/23 | 66.69 on 11/02/23 | ||
| High | 15.19 on 12/27/23 | 79.55 on 04/09/24 | 95.40 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,522,642 | 25,246,220 | 23,233,240 | ||
| Shares Outstanding, K | 1,985,639 | 341,997 | 246,847 | ||
| Annual Sales | 3,799,270,000 | 3,283,090,000 | 5,021,000,000 | ||
| Annual Net Income | -15,510,000 | 356,710,000 | 839,000,000 | ||
| Last Quarter Sales | 693,810,000 | 953,260,000 | 1,288,000,000 | ||
| Last Quarter Net Income | -10,630,000 | 172,230,000 | 200,000,000 | ||
| 60-Month Beta | 2.42 | 1.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/22/24 | 0.49 on 02/14/24 | 0.84 on 04/23/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.21 | 0.00 | ||