Rocket Companies Inc Cl A
(RKT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | ||
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.32 | 59.04 | 5.04 | ||
| High | 20.73 | 59.04 | 5.17 | ||
| Low | 19.26 | 55.76 | 4.88 | ||
| Latest | 20.00 | 56.66 | 5.14 | ||
| Change | -0.35 | -2.04 | +0.06 | ||
| % Change | -1.72% | -3.48% | +1.18% | ||
| Volume | 30,054,500 | 2,209,000 | 21,683,600 | ||
| 20-Day Average Volume | 36,769,180 | 787,395 | 21,376,109 | ||
| Previous Close | 20.35 | 58.70 | 5.08 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.39 | 65.41 | 5.47 | ||
| 20-Day Raw Stochastic | 40.36% | 5.86% | 38.04% | ||
| 20-Day Relative Strength | 48.61 | 30.79 | 46.68 | ||
| Weighted Alpha | +58.96 | -35.49 | -15.15 | ||
| Today's Opinion | 56% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 01/28/26 | -12.83% since 01/28/26 | -12.73% since 01/28/26 | ||
| Low | 17.05 on 01/30/26 | 55.76 on 02/04/26 | 4.80 on 02/02/26 | ||
| High | 21.19 on 02/03/26 | 66.23 on 01/29/26 | 5.93 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 01/02/26 | -13.64% since 01/02/26 | +16.55% since 01/02/26 | ||
| Low | 17.05 on 01/30/26 | 55.76 on 02/04/26 | 4.28 on 01/05/26 | ||
| High | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 6.15 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +19.33% since 11/04/25 | -18.96% since 11/04/25 | -11.07% since 11/04/25 | ||
| Low | 15.34 on 11/07/25 | 55.76 on 02/04/26 | 4.28 on 01/05/26 | ||
| High | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +18.48% since 08/04/25 | -29.52% since 08/04/25 | +20.09% since 08/04/25 | ||
| Low | 15.34 on 11/07/25 | 55.76 on 02/04/26 | 4.20 on 08/06/25 | ||
| High | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,090,400 | 13,714,609 | 8,223,414 | ||
| Shares Outstanding, K | 2,104,520 | 242,051 | 1,599,886 | ||
| Annual Sales | 5,100,800,000 | 2,236,000,000 | 2,163,690,000 | ||
| Annual Net Income | 29,370,000 | -112,000,000 | 14,400,000 | ||
| Last Quarter Sales | 1,605,280,000 | 676,000,000 | 843,250,000 | ||
| Last Quarter Net Income | -123,850,000 | 10,000,000 | -1,260,000 | ||
| 60-Month Beta | 2.31 | 2.04 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/30/25 | 0.44 on 10/30/25 | 0.01 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||