Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | ||
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.52 | 45.35 | 3.86 | ||
| High | 16.99 | 47.93 | 4.00 | ||
| Low | 16.38 | 45.06 | 3.86 | ||
| Latest | 16.63 | 47.01 | 3.92 | ||
| Change | +0.87 | +2.91 | +0.17 | ||
| % Change | +5.52% | +6.60% | +4.53% | ||
| Volume | 37,318,800 | 1,204,300 | 14,069,400 | ||
| 20-Day Average Volume | 27,126,086 | 942,870 | 14,182,175 | ||
| Previous Close | 15.76 | 44.10 | 3.75 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.72 | 42.18 | 3.68 | ||
| 20-Day Raw Stochastic | 90.01% | 89.53% | 85.71% | ||
| 20-Day Relative Strength | 55.68 | 54.69 | 49.18 | ||
| Weighted Alpha | +17.67 | -35.74 | -22.06 | ||
| Today's Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 04/10/26 | +17.70% since 04/10/26 | +6.23% since 04/10/26 | ||
| Low | 14.67 on 04/13/26 | 39.49 on 04/13/26 | 3.56 on 04/13/26 | ||
| High | 16.99 on 04/17/26 | 47.93 on 04/17/26 | 4.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.06% since 03/17/26 | +4.35% since 03/17/26 | +7.10% since 03/17/26 | ||
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 16.99 on 04/17/26 | 47.93 on 04/17/26 | 4.01 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -28.44% since 01/16/26 | -30.52% since 01/16/26 | -35.74% since 01/16/26 | ||
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 22.67 on 01/20/26 | 69.29 on 01/27/26 | 5.98 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -0.18% since 10/17/25 | -32.67% since 10/17/25 | -27.41% since 10/17/25 | ||
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | ||
| High | 24.36 on 01/16/26 | 76.32 on 10/24/25 | 6.15 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,893,520 | 11,279,015 | 6,271,793 | ||
| Shares Outstanding, K | 2,819,815 | 239,928 | 1,599,947 | ||
| Annual Sales | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | ||
| Annual Net Income | -68,000,000 | 23,000,000 | 27,380,000 | ||
| Last Quarter Sales | 2,692,200,000 | 654,000,000 | 187,930,000 | ||
| Last Quarter Net Income | 68,020,000 | 3,000,000 | 19,410,000 | ||
| 60-Month Beta | 2.34 | 2.10 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 262.67 | 400.91 | 187.50 | ||