Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | ||
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 13.78 | 41.62 | 3.53 | ||
| High | 14.13 | 41.62 | 3.58 | ||
| Low | 13.58 | 39.99 | 3.42 | ||
| Latest | 13.67 | 40.41 | 3.42 | ||
| Change | -0.28 | -1.63 | -0.11 | ||
| % Change | -2.01% | -3.88% | -3.12% | ||
| Volume | 17,188,800 | 843,900 | 20,216,300 | ||
| 20-Day Average Volume | 27,481,801 | 1,170,020 | 19,224,490 | ||
| Previous Close | 13.95 | 42.04 | 3.53 | ||
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 44.08 | 3.80 | ||
| 20-Day Raw Stochastic | 5.46% | 4.54% | 3.64% | ||
| 20-Day Relative Strength | 36.31 | 35.30 | 32.45 | ||
| Weighted Alpha | -8.54 | -50.12 | -45.49 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 03/20/26 | -7.17% since 03/20/26 | -3.93% since 03/20/26 | ||
| Low | 13.58 on 03/27/26 | 39.99 on 03/27/26 | 3.38 on 03/26/26 | ||
| High | 14.57 on 03/25/26 | 46.30 on 03/25/26 | 3.78 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -24.85% since 02/27/26 | -9.80% since 02/27/26 | -22.45% since 02/27/26 | ||
| Low | 13.44 on 03/20/26 | 39.99 on 03/27/26 | 3.38 on 03/26/26 | ||
| High | 17.65 on 03/02/26 | 49.24 on 03/05/26 | 4.47 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -29.57% since 12/26/25 | -41.93% since 12/26/25 | -25.49% since 12/26/25 | ||
| Low | 13.44 on 03/20/26 | 39.99 on 03/27/26 | 3.38 on 03/26/26 | ||
| High | 24.36 on 01/16/26 | 71.13 on 01/09/26 | 6.15 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -29.93% since 09/26/25 | -47.63% since 09/26/25 | -45.19% since 09/26/25 | ||
| Low | 13.44 on 03/20/26 | 39.99 on 03/27/26 | 3.38 on 03/26/26 | ||
| High | 24.36 on 01/16/26 | 78.74 on 09/30/25 | 6.31 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,546,872 | 9,695,490 | 5,471,819 | ||
| Shares Outstanding, K | 2,819,815 | 239,928 | 1,599,947 | ||
| Annual Sales | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | ||
| Annual Net Income | -68,000,000 | 23,000,000 | 27,380,000 | ||
| Last Quarter Sales | 2,692,200,000 | 654,000,000 | 187,930,000 | ||
| Last Quarter Net Income | 68,020,000 | 3,000,000 | 19,410,000 | ||
| 60-Month Beta | 2.30 | 2.05 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | ||
| Next Ex-Dividends Date | 05/05/15 | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 232.50 | 382.18 | 176.50 | ||