Rocket Companies Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | PFSI | AGM | UWMC |
| Company | Rocket Companies Cl A | Zillow Grp Inc Cl A | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp | Uwm Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.65 | 36.12 | 76.00 | 229.13 | 1.4796 |
| High | 14.65 | 36.12 | 76.00 | 229.13 | 1.4796 |
| Low | 14.65 | 36.12 | 76.00 | 229.13 | 1.4796 |
| Last | 14.78 | 37.06 | 77.54 | 228.16 | 1.5350 |
| Change | +0.79 | +1.78 | +2.24 | -0.97 | +0.0950 |
| Percent Change | +5.65% | +5.05% | +2.97% | -0.42% | +6.60% |
| Volume | 207,774 | 4,438 | 952 | 412 | 36,914 |
| 20-Day Average Volume | 27,378,959 | 1,419,797 | 684,353 | 101,566 | 24,056,525 |
| Previous | 13.99 | 35.28 | 75.30 | 229.13 | 1.4400 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 34.27 | 78.64 | 227.42 | 1.6600 |
| 20-Day Raw Stochastic | 79.69% | 82.16% | 26.97% | 56.40% | 49.06% |
| 20-Day Relative Strength | 53.21 | 55.10 | 41.98 | 62.39 | 38.27 |
| Weighted Alpha | -23.01 | -54.22 | -23.11 | +28.88 | -77.04 |
| Today's Opinion | 48% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Yesterday's Opinion | 80% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 08/12/26 | +7.85% since 08/12/26 | -1.27% since 08/12/26 | -3.75% since 08/12/26 | -2.01% since 08/12/26 |
| Low | 13.98 on 08/18/26 | 33.36 on 08/13/26 | 75.24 on 08/18/26 | 227.82 on 08/14/26 | 1.4200 on 08/18/26 |
| High | 15.18 on 08/13/26 | 36.62 on 08/14/26 | 80.38 on 08/13/26 | 240.49 on 08/13/26 | 1.6700 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/17/26 | +7.15% since 07/17/26 | -10.89% since 07/17/26 | +11.50% since 07/17/26 | -26.75% since 07/17/26 |
| Low | 12.57 on 07/23/26 | 29.35 on 07/23/26 | 71.68 on 07/30/26 | 201.85 on 07/21/26 | 0.9303 on 08/06/26 |
| High | 15.18 on 08/13/26 | 37.59 on 08/05/26 | 87.71 on 07/29/26 | 248.29 on 08/03/26 | 2.0500 on 07/29/26 |
| 3-Month | |||||
| %Chg | +15.63% since 05/19/26 | -0.82% since 05/19/26 | -10.00% since 05/19/26 | +33.67% since 05/19/26 | -49.33% since 05/19/26 |
| Low | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 170.95 on 05/20/26 | 0.9303 on 08/06/26 |
| High | 16.39 on 07/01/26 | 38.13 on 05/27/26 | 87.76 on 07/01/26 | 248.29 on 08/03/26 | 3.2300 on 05/26/26 |
| 6-Month | |||||
| %Chg | -20.16% since 02/19/26 | -20.69% since 02/19/26 | -19.43% since 02/19/26 | +31.65% since 02/19/26 | -69.18% since 02/19/26 |
| Low | 12.17 on 06/08/26 | 29.03 on 06/25/26 | 71.68 on 07/30/26 | 136.57 on 03/19/26 | 0.9303 on 08/06/26 |
| High | 18.49 on 02/27/26 | 49.24 on 03/05/26 | 95.79 on 04/17/26 | 248.29 on 08/03/26 | 4.8000 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,614,672 | 7,933,590 | 3,911,985 | 2,485,829 | 2,305,567 |
| Shares Outstanding, K | 2,831,642 | 224,875 | 51,952 | 10,849 | 1,601,088 |
| Annual Sales, $M | 6,695,000,000 | 2,583,000,000 | 2,046,540,000 | 1,629,890,000 | 2,403,250,000 |
| Annual Net Income, $M | -68,000,000 | 23,000,000 | 501,080,000 | 207,420,000 | 27,380,000 |
| Last Qtr Sales, $M | 2,784,000,000 | 772,000,000 | 496,970,000 | 457,200,000 | 888,000,000 |
| Last Qtr Income, $M | 230,000,000 | -4,000,000 | 21,730,000 | 66,950,000 | -80,590,000 |
| 60-Month Beta | 2.19 | 1.95 | 1.45 | 0.98 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/06/26 | 0.52 on 08/05/26 | 1.39 on 07/29/26 | 5.40 on 07/30/26 | -0.23 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/20/26 | 11/02/26 | 11/05/26 |
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.300 on 08/17/26 | 1.600 on 06/15/26 | 0.100 on 06/18/26 |
| Next Ex-Dividend Date | 05/05/15 | N/A | 08/17/26 | 09/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 39.19 | 73.02 | 8.55 | 12.65 | 0.00 |