Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | WFG | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.72 | 98.91 | 62.70 | 75.04 | 54.17 |
| High | 2.75 | 100.12 | 66.52 | 75.44 | 55.21 |
| Low | 2.61 | 97.90 | 61.67 | 72.52 | 54.17 |
| Latest | 2.75 | 99.99 | 66.29 | 73.69 | 54.83 |
| Change | unch | +2.48 | +4.05 | -1.77 | +0.73 |
| % Change | unch | +2.54% | +6.51% | -2.35% | +1.35% |
| Volume | 8,700 | 1,630,600 | 744,100 | 2,502,300 | 227,800 |
| 20-Day Average Volume | 25,805 | 1,490,200 | 245,560 | 1,316,510 | 389,345 |
| Previous Close | 2.75 | 97.51 | 62.24 | 75.46 | 54.10 |
| Industry | Medical - Biomedical | Agriculture Products | Building Products - Wood | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 92.09 | 61.43 | 82.22 | 53.83 |
| 20-Day Raw Stochastic | 48.53% | 98.91% | 97.08% | 6.79% | 68.70% |
| 20-Day Relative Strength | 43.63 | 65.32 | 61.66 | 26.66 | 60.53 |
| Weighted Alpha | -55.67 | +29.93 | -19.39 | -33.21 | +43.70 |
| Today's Opinion | 100% Sell | 88% Buy | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.91% since 01/02/26 | +7.93% since 01/02/26 | +5.56% since 01/02/26 | -6.09% since 01/02/26 | +3.36% since 01/02/26 |
| Low | 2.01 on 01/06/26 | 90.69 on 01/05/26 | 60.75 on 01/08/26 | 72.52 on 01/09/26 | 51.23 on 01/07/26 |
| High | 2.75 on 01/09/26 | 100.12 on 01/09/26 | 66.51 on 01/09/26 | 82.66 on 01/07/26 | 55.21 on 01/09/26 |
| 1-Month | |||||
| %Chg | -27.82% since 12/09/25 | +9.34% since 12/09/25 | +11.37% since 12/09/25 | -14.59% since 12/09/25 | +11.08% since 12/09/25 |
| Low | 1.76 on 12/30/25 | 88.24 on 12/23/25 | 58.81 on 12/22/25 | 72.52 on 01/09/26 | 51.00 on 12/10/25 |
| High | 3.80 on 12/17/25 | 100.12 on 01/09/26 | 66.51 on 01/09/26 | 89.76 on 12/15/25 | 56.47 on 12/15/25 |
| 3-Month | |||||
| %Chg | -32.60% since 10/09/25 | +23.03% since 10/09/25 | -3.30% since 10/09/25 | -19.51% since 10/09/25 | +31.61% since 10/09/25 |
| Low | 1.76 on 12/30/25 | 79.11 on 10/14/25 | 57.34 on 11/06/25 | 72.52 on 01/09/26 | 40.81 on 10/10/25 |
| High | 5.72 on 10/15/25 | 100.12 on 01/09/26 | 69.49 on 10/14/25 | 95.57 on 10/20/25 | 56.47 on 12/15/25 |
| 6-Month | |||||
| %Chg | -40.86% since 07/09/25 | +32.19% since 07/09/25 | -12.49% since 07/09/25 | -27.48% since 07/09/25 | +43.65% since 07/09/25 |
| Low | 1.76 on 12/30/25 | 71.60 on 07/17/25 | 57.34 on 11/06/25 | 72.52 on 01/09/26 | 31.84 on 08/05/25 |
| High | 6.71 on 10/08/25 | 100.12 on 01/09/26 | 78.55 on 07/10/25 | 126.40 on 07/23/25 | 56.47 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,776 | 19,334,164 | 5,039,499 | 3,573,965 | 1,855,393 |
| Shares Outstanding, K | 1,373 | 193,361 | 76,022 | 48,500 | 33,839 |
| Annual Sales | 5,050,000 | 53,108,000,000 | 6,174,000,000 | 4,261,890,000 | 11,257,550,000 |
| Annual Net Income | -7,040,000 | 1,137,000,000 | -5,000,000 | 1,220,050,000 | 114,010,000 |
| Last Quarter Sales | 1,300,000 | 22,155,000,000 | 1,307,000,000 | 922,600,000 | 2,677,710,000 |
| Last Quarter Net Income | 860,000 | 166,000,000 | -204,000,000 | 199,340,000 | 20,140,000 |
| 60-Month Beta | 0.57 | 0.78 | 1.11 | 0.26 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/25 | 2.27 on 11/05/25 | -2.63 on 10/22/25 | 2.13 on 01/07/26 | 0.84 on 11/04/25 |
| Latest Earnings Date | 03/19/26 | 02/04/26 | 02/11/26 | 04/14/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.700 on 11/17/25 | 0.320 on 12/29/25 | 1.378 on 10/29/25 | 0.200 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 12/29/25 | 01/28/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.30 | 0.00 | 3.11 | 21.42 |