Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | WFG | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | West Fraser Timber L | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.05 | 102.85 | 79.00 | 56.90 | 57.18 |
| High | 2.11 | 103.56 | 79.36 | 58.06 | 57.78 |
| Low | 1.96 | 102.01 | 76.22 | 56.82 | 56.99 |
| Last | 2.04 | 103.48 | 76.77 | 57.66 | 57.27 |
| Change | -0.05 | +0.75 | -1.90 | +0.79 | +0.36 |
| % Change | -2.22% | +0.73% | -2.42% | +1.39% | +0.63% |
| Volume | 7,800 | 1,246,200 | 287,200 | 760,400 | 100,100 |
| 20-Day Average Volume | 20,015 | 1,591,540 | 218,705 | 854,805 | 170,135 |
| Previous Close | 2.09 | 102.73 | 78.67 | 56.87 | 56.91 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 105.78 | 79.90 | 60.33 | 57.45 |
| 20-Day Raw Stochastic | 56.76% | 19.12% | 6.40% | 27.25% | 30.05% |
| 20-Day Relative Strength | 44.54% | 52.71% | 40.10% | 44.00% | 52.63% |
| Weighted Alpha | -65.54 | +11.33 | +0.30 | +17.80 | +44.15 |
| Today's Opinion | 88% Sell | 32% Buy | 32% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 8% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/22/24 | -5.71% since 04/22/24 | -2.10% since 04/22/24 | -3.42% since 04/22/24 | -2.85% since 04/22/24 |
| Low | 1.90 on 04/25/24 | 101.88 on 04/26/24 | 76.15 on 04/25/24 | 56.66 on 04/26/24 | 55.47 on 04/25/24 |
| High | 2.15 on 04/24/24 | 110.01 on 04/23/24 | 82.05 on 04/24/24 | 60.50 on 04/23/24 | 61.46 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.53% since 03/28/24 | +0.94% since 03/28/24 | -11.18% since 03/28/24 | -2.02% since 03/28/24 | -0.17% since 03/28/24 |
| Low | 1.85 on 04/15/24 | 101.88 on 04/26/24 | 76.15 on 04/25/24 | 55.00 on 04/02/24 | 55.47 on 04/25/24 |
| High | 2.23 on 04/01/24 | 110.27 on 04/19/24 | 86.71 on 04/01/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | -15.91% since 01/29/24 | +16.26% since 01/29/24 | -6.10% since 01/29/24 | +4.74% since 01/29/24 | +8.65% since 01/29/24 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 74.67 on 02/26/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
| High | 3.07 on 02/20/24 | 110.27 on 04/19/24 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | -42.44% since 10/27/23 | -1.84% since 10/27/23 | +16.96% since 10/27/23 | +26.56% since 10/27/23 | +16.14% since 10/27/23 |
| Low | 1.85 on 04/15/24 | 86.10 on 02/07/24 | 65.68 on 10/31/23 | 45.07 on 11/22/23 | 45.07 on 11/08/23 |
| High | 3.93 on 12/28/23 | 110.43 on 12/01/23 | 89.57 on 03/25/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,848 | 14,546,055 | 6,248,601 | 2,788,791 | 1,937,785 |
| Shares Outstanding, K | 1,363 | 141,595 | 79,428 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 6,454,000,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -167,000,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 830,000 | 14,936,000,000 | 1,514,000,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | -2,850,000 | 616,000,000 | -153,000,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.60 | 0.64 | 1.15 | -0.06 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 3.04 on 04/24/24 | 0.42 on 04/23/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/23/24 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 0.300 on 09/26/23 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 09/26/23 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.74 | 40.05 | 10.30 | 16.45 |