Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | HCWB | CNSP | ||
| Company | Arcadia Biosciences Inc | Hcw Biologics Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.62 | 2.0500 | 6.68 | ||
| High | 3.72 | 2.1100 | 6.94 | ||
| Low | 3.54 | 1.9500 | 6.54 | ||
| Latest | 3.64 | 1.9800 | 6.60 | ||
| Change | -0.01 | -0.0600 | +0.09 | ||
| % Change | -0.27% | -2.94% | +1.38% | ||
| Volume | 8,600 | 15,700 | 8,600 | ||
| 20-Day Average Volume | 13,425 | 141,090 | 13,255 | ||
| Previous Close | 3.65 | 2.0400 | 6.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 2.3382 | 6.69 | ||
| 20-Day Raw Stochastic | 22.47% | 7.21% | 34.64% | ||
| 20-Day Relative Strength | 47.62 | 35.68 | 42.28 | ||
| Weighted Alpha | -45.08 | -93.91 | -57.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 11/28/25 | -6.60% since 11/28/25 | -4.90% since 11/28/25 | ||
| Low | 3.48 on 12/01/25 | 1.9500 on 12/05/25 | 6.11 on 12/03/25 | ||
| High | 3.75 on 12/04/25 | 2.1700 on 12/01/25 | 7.09 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/05/25 | -40.18% since 11/05/25 | -3.25% since 11/05/25 | ||
| Low | 3.48 on 12/01/25 | 1.8401 on 11/20/25 | 6.04 on 11/14/25 | ||
| High | 4.18 on 11/07/25 | 3.7800 on 11/14/25 | 7.66 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +15.56% since 09/05/25 | -53.30% since 09/05/25 | +6.62% since 09/05/25 | ||
| Low | 3.03 on 09/10/25 | 1.8401 on 11/20/25 | 6.04 on 11/14/25 | ||
| High | 6.71 on 10/08/25 | 6.1078 on 09/12/25 | 10.59 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -24.01% since 06/05/25 | -66.72% since 06/05/25 | -45.54% since 06/05/25 | ||
| Low | 2.89 on 09/05/25 | 1.8401 on 11/20/25 | 4.93 on 08/15/25 | ||
| High | 6.71 on 10/08/25 | 7.3500 on 08/25/25 | 12.84 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,998 | 5,349 | 4,094 | ||
| Shares Outstanding, K | 1,373 | 2,702 | 620 | ||
| Annual Sales | 5,050,000 | 2,570,000 | 0 | ||
| Annual Net Income | -7,040,000 | -30,020,000 | -14,860,000 | ||
| Last Quarter Sales | 1,300,000 | 20,000 | 0 | ||
| Last Quarter Net Income | 860,000 | -4,550,000 | -3,220,000 | ||
| 60-Month Beta | 0.48 | 0.66 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/25 | -2.02 on 11/14/25 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 11/11/25 | 11/13/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||