Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | DCOY | MTVA | ||
| Company | Arcadia Biosciences Inc | Decoy Therapeutics Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3400 | 6.27 | 1.2400 | ||
| High | 1.3900 | 6.48 | 1.2900 | ||
| Low | 1.3200 | 5.60 | 1.2000 | ||
| Latest | 1.3521 | 5.80 | 1.2600 | ||
| Change | -0.0479 | -0.52 | +0.0100 | ||
| % Change | -3.42% | -8.23% | +0.80% | ||
| Volume | 11,900 | 14,800 | 52,500 | ||
| 20-Day Average Volume | 55,045 | 33,524 | 157,805 | ||
| Previous Close | 1.4000 | 6.32 | 1.2500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6941 | 7.39 | 1.4160 | ||
| 20-Day Raw Stochastic | 5.61% | 5.73% | 17.65% | ||
| 20-Day Relative Strength | 35.42 | 35.53 | 31.29 | ||
| Weighted Alpha | -69.94 | -93.60 | -81.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 03/26/26 | -17.44% since 03/26/26 | -4.55% since 03/26/26 | ||
| Low | 1.3000 on 03/30/26 | 5.60 on 04/02/26 | 1.1700 on 03/30/26 | ||
| High | 1.5794 on 03/27/26 | 7.50 on 03/30/26 | 1.3393 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -31.02% since 03/02/26 | -26.88% since 03/02/26 | -17.65% since 03/02/26 | ||
| Low | 1.3000 on 03/30/26 | 5.60 on 04/02/26 | 1.1700 on 03/30/26 | ||
| High | 2.2293 on 03/09/26 | 9.09 on 03/10/26 | 1.6800 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -37.11% since 01/02/26 | -25.87% since 01/02/26 | -86.82% since 01/02/26 | ||
| Low | 1.3000 on 03/30/26 | 5.60 on 04/02/26 | 1.1700 on 03/30/26 | ||
| High | 2.7500 on 01/09/26 | 16.92 on 01/13/26 | 9.6100 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -61.03% since 10/02/25 | -88.35% since 10/02/25 | -88.34% since 10/02/25 | ||
| Low | 1.3000 on 03/30/26 | 5.60 on 04/02/26 | 1.1700 on 03/30/26 | ||
| High | 6.7100 on 10/08/25 | 55.92 on 10/15/25 | 14.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,781 | 3,085 | 2,774 | ||
| Shares Outstanding, K | 2,057 | 532 | 2,201 | ||
| Annual Sales | 4,860,000 | 0 | 0 | ||
| Annual Net Income | -2,340,000 | -5,580,000 | -12,970,000 | ||
| Last Quarter Sales | 900,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,340,000 | -870,000 | -1,930,000 | ||
| 60-Month Beta | 0.72 | 0.37 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 03/26/26 | -21.73 on 11/14/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.90 | 0.00 | 0.00 | ||