Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | CNSP | CDIO | ||
| Company | Arcadia Biosciences Inc | Cns Pharmaceuticals Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.46 | 6.12 | 1.7700 | ||
| High | 2.55 | 6.52 | 1.8500 | ||
| Low | 2.25 | 6.00 | 1.6400 | ||
| Latest | 2.26 | 6.20 | 1.8200 | ||
| Change | -0.20 | +0.06 | -0.0100 | ||
| % Change | -8.13% | +0.98% | -0.55% | ||
| Volume | 32,800 | 9,200 | 176,200 | ||
| 20-Day Average Volume | 30,735 | 19,595 | 1,125,395 | ||
| Previous Close | 2.46 | 6.14 | 1.8300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 6.01 | 2.8105 | ||
| 20-Day Raw Stochastic | 24.51% | 39.92% | 8.74% | ||
| 20-Day Relative Strength | 37.42 | 47.42 | 32.32 | ||
| Weighted Alpha | -66.15 | -58.08 | -78.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 01/07/26 | +11.91% since 01/07/26 | -34.77% since 01/07/26 | ||
| Low | 2.25 on 01/14/26 | 5.47 on 01/08/26 | 1.6400 on 01/14/26 | ||
| High | 2.75 on 01/09/26 | 6.52 on 01/14/26 | 2.6600 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -37.91% since 12/12/25 | -20.41% since 12/12/25 | -48.30% since 12/12/25 | ||
| Low | 1.76 on 12/30/25 | 5.15 on 12/31/25 | 1.6400 on 01/14/26 | ||
| High | 3.80 on 12/17/25 | 7.91 on 12/15/25 | 3.7001 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -38.75% since 10/14/25 | -35.01% since 10/14/25 | -59.47% since 10/14/25 | ||
| Low | 1.76 on 12/30/25 | 5.15 on 12/31/25 | 1.6400 on 01/14/26 | ||
| High | 5.72 on 10/15/25 | 9.76 on 10/15/25 | 4.6600 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -52.42% since 07/14/25 | -40.99% since 07/14/25 | -58.82% since 07/14/25 | ||
| Low | 1.76 on 12/30/25 | 4.93 on 08/15/25 | 1.6400 on 01/14/26 | ||
| High | 6.71 on 10/08/25 | 11.16 on 07/17/25 | 4.8500 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,378 | 3,809 | 3,342 | ||
| Shares Outstanding, K | 1,373 | 620 | 1,826 | ||
| Annual Sales | 5,050,000 | 0 | 30,000 | ||
| Annual Net Income | -7,040,000 | -14,860,000 | -8,380,000 | ||
| Last Quarter Sales | 1,300,000 | 0 | 10,000 | ||
| Last Quarter Net Income | 860,000 | -3,220,000 | -1,680,000 | ||
| 60-Month Beta | 0.57 | 2.69 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/25 | -5.76 on 11/14/25 | -0.98 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||