Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | CLDI | PPBT | ||
| Company | Arcadia Biosciences Inc | Calidi Biotherapeutics Inc | Purple Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.6500 | 1.6200 | 1.4200 | ||
| High | 0.6766 | 1.6900 | 1.4700 | ||
| Low | 0.6201 | 1.5300 | 1.3600 | ||
| Last | 0.6597 | 1.6800 | 1.4700 | ||
| Change | +0.0347 | +0.0400 | +0.0700 | ||
| Percent Change | +5.55% | +2.44% | +5.00% | ||
| Volume | 19,800 | 264,400 | 136,500 | ||
| 20-Day Average Volume | 66,505 | 460,909 | 26,295 | ||
| Previous | 0.6250 | 1.6400 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6548 | 1.9058 | 1.4542 | ||
| 20-Day Raw Stochastic | 48.07% | 20.50% | 37.84% | ||
| 20-Day Relative Strength | 41.77 | 36.93 | 37.05 | ||
| Weighted Alpha | -86.77 | -92.14 | -76.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 07/27/26 | +5.00% since 07/24/26 | +2.08% since 07/27/26 | ||
| Low | 0.6201 on 08/03/26 | 1.4832 on 07/29/26 | 1.3400 on 07/31/26 | ||
| High | 0.6766 on 08/03/26 | 1.9300 on 07/31/26 | 1.4700 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -10.00% since 07/02/26 | -29.53% since 07/02/26 | -13.53% since 07/02/26 | ||
| Low | 0.5900 on 07/15/26 | 1.4832 on 07/29/26 | 1.3300 on 07/22/26 | ||
| High | 0.8137 on 07/06/26 | 2.4432 on 07/06/26 | 1.7300 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -41.10% since 05/01/26 | -51.48% since 05/01/26 | -65.00% since 05/01/26 | ||
| Low | 0.5900 on 07/15/26 | 1.4832 on 07/29/26 | 1.3300 on 07/22/26 | ||
| High | 1.9400 on 06/11/26 | 3.5584 on 05/04/26 | 4.4800 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -66.51% since 02/03/26 | -89.32% since 02/03/26 | -75.05% since 02/03/26 | ||
| Low | 0.5900 on 07/15/26 | 1.4832 on 07/29/26 | 1.3300 on 07/22/26 | ||
| High | 2.2293 on 03/09/26 | 16.4800 on 02/04/26 | 6.2000 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,364 | 1,979 | 1,301 | ||
| Shares Outstanding, K | 2,182 | 1,207 | 929 | ||
| Annual Sales, $M | 4,860,000 | 0 | 0 | ||
| Annual Net Income, $M | -2,340,000 | -19,910,000 | -26,390,000 | ||
| Last Qtr Sales, $M | 1,100,000 | 0 | 0 | ||
| Last Qtr Income, $M | -4,390,000 | -4,110,000 | -90,000 | ||
| 60-Month Beta | 0.54 | 1.30 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.11 on 05/14/26 | -0.43 on 05/14/26 | -0.09 on 05/15/26 | ||
| Latest Earnings Date | 08/13/26 | 08/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||