Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BDRX | CUVL | ||
| Company | Arcadia Biosciences Inc | Biodexa Pharmaceuticals Plc ADR | Clinuvel Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4779 | 1.2200 | 8.00 | ||
| High | 0.5000 | 1.3500 | 8.20 | ||
| Low | 0.4401 | 1.1800 | 7.50 | ||
| Last | 0.4805 | 1.2000 | 7.50 | ||
| Change | +0.0229 | -0.0700 | -0.30 | ||
| Percent Change | +5.00% | -5.51% | -3.85% | ||
| Volume | 261,939 | 37,980 | 26,646 | ||
| 20-Day Average Volume | 237,762 | 148,129 | 6,452 | ||
| Previous | 0.4576 | 1.2700 | 7.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5961 | 1.4377 | 6.90 | ||
| 20-Day Raw Stochastic | 26.82% | 26.87% | 65.00% | ||
| 20-Day Relative Strength | 37.78 | 29.41 | 57.40 | ||
| Weighted Alpha | -88.25 | -96.41 | +2.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/17/26 | -15.49% since 08/17/26 | +8.70% since 08/14/26 | ||
| Low | 0.3804 on 08/18/26 | 1.1701 on 08/20/26 | 6.55 on 08/17/26 | ||
| High | 0.5000 on 08/24/26 | 1.5255 on 08/19/26 | 8.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -24.92% since 07/24/26 | -27.27% since 07/24/26 | +7.91% since 07/23/26 | ||
| Low | 0.3804 on 08/18/26 | 1.0200 on 07/29/26 | 6.20 on 08/03/26 | ||
| High | 0.7536 on 08/12/26 | 1.7100 on 07/27/26 | 8.20 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -47.74% since 05/22/26 | -63.41% since 05/22/26 | +17.19% since 05/22/26 | ||
| Low | 0.3804 on 08/18/26 | 1.0200 on 07/29/26 | 6.19 on 06/10/26 | ||
| High | 1.9400 on 06/11/26 | 3.7500 on 06/04/26 | 8.20 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -74.24% since 02/24/26 | -78.57% since 02/24/26 | -11.14% since 02/23/26 | ||
| Low | 0.3804 on 08/18/26 | 1.0200 on 07/29/26 | 5.98 on 05/19/26 | ||
| High | 2.2293 on 03/09/26 | 6.7500 on 04/02/26 | 8.24 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,102 | 1,307 | 0 | ||
| Shares Outstanding, K | 2,409 | 1,029 | 0 | ||
| Annual Sales, $M | 4,860,000 | 0 | 95,017,570 | ||
| Annual Net Income, $M | -2,340,000 | -8,420,000 | 36,172,518 | ||
| Last Qtr Sales, $M | 1,440,000 | N/A | N/A | ||
| Last Qtr Income, $M | -6,270,000 | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/13/26 | N/A | N/A | ||
| Latest Earnings Date | 11/06/26 | 07/03/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||