Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BBLG | ARTL | ||
| Company | Arcadia Biosciences Inc | Bone Biologics Corp | Artelo Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 1.3000 | 1.3100 | ||
| High | 0.9500 | 1.3000 | 1.3400 | ||
| Low | 0.8221 | 1.2200 | 1.2700 | ||
| Latest | 0.9500 | 1.2600 | 1.3200 | ||
| Change | +0.0441 | +0.0300 | -0.0100 | ||
| % Change | +4.87% | +2.44% | -0.75% | ||
| Volume | 314,521 | 23,657 | 198,032 | ||
| 20-Day Average Volume | 3,090,381 | 10,347 | 649,047 | ||
| Previous Close | 0.9059 | 1.2300 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0427 | 1.2931 | 2.5105 | ||
| 20-Day Raw Stochastic | 12.07% | 22.22% | 2.44% | ||
| 20-Day Relative Strength | 29.89 | 47.22 | 31.84 | ||
| Weighted Alpha | -85.56 | -70.46 | -95.45 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.68% since 05/15/26 | -0.79% since 05/15/26 | -28.26% since 05/15/26 | ||
| Low | 0.8001 on 05/20/26 | 1.2200 on 05/22/26 | 1.2500 on 05/20/26 | ||
| High | 1.5601 on 05/20/26 | 1.3300 on 05/19/26 | 1.7000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -18.18% since 04/22/26 | -10.32% since 04/22/26 | -67.00% since 04/22/26 | ||
| Low | 0.8001 on 05/20/26 | 1.2200 on 05/22/26 | 1.2500 on 05/20/26 | ||
| High | 1.5601 on 05/20/26 | 1.4000 on 05/06/26 | 4.2300 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -52.81% since 02/20/26 | +5.00% since 02/20/26 | -66.67% since 02/20/26 | ||
| Low | 0.8001 on 05/20/26 | 1.0500 on 03/30/26 | 1.2500 on 05/20/26 | ||
| High | 2.2293 on 03/09/26 | 1.4284 on 04/22/26 | 19.9099 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -75.63% since 11/21/25 | -5.26% since 11/21/25 | -73.65% since 11/21/25 | ||
| Low | 0.8001 on 05/20/26 | 1.0500 on 03/30/26 | 1.2500 on 05/20/26 | ||
| High | 3.8700 on 12/09/25 | 2.3900 on 12/23/25 | 19.9099 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,863 | 2,208 | 1,248 | ||
| Shares Outstanding, K | 2,057 | 1,795 | 938 | ||
| Annual Sales | 4,860,000 | 0 | 0 | ||
| Annual Net Income | -2,340,000 | -3,110,000 | -12,880,000 | ||
| Last Quarter Sales | 1,100,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,390,000 | -770,000 | -2,960,000 | ||
| 60-Month Beta | 0.52 | 0.89 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.11 on 05/14/26 | -0.43 on 05/14/26 | -4.00 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||