Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | MTVA | ENVB | ||
| Company | Arcadia Biosciences Inc | Metavia Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 1.5800 | 2.11 | ||
| High | 1.9600 | 1.6400 | 2.28 | ||
| Low | 1.6500 | 1.5312 | 2.01 | ||
| Latest | 1.8900 | 1.5500 | 2.22 | ||
| Change | +0.2100 | -0.0100 | -0.20 | ||
| % Change | +12.50% | -0.64% | -8.26% | ||
| Volume | 48,000 | 109,900 | 629,800 | ||
| 20-Day Average Volume | 24,485 | 389,565 | 988,705 | ||
| Previous Close | 1.6800 | 1.5600 | 2.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9109 | 1.9815 | 2.77 | ||
| 20-Day Raw Stochastic | 42.17% | 7.02% | 9.59% | ||
| 20-Day Relative Strength | 41.16 | 27.84 | 36.05 | ||
| Weighted Alpha | -66.17 | -80.07 | -87.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 02/12/26 | -6.63% since 02/12/26 | +9.90% since 02/12/26 | ||
| Low | 1.5400 on 02/17/26 | 1.4300 on 02/19/26 | 1.98 on 02/17/26 | ||
| High | 1.9600 on 02/20/26 | 1.9600 on 02/13/26 | 2.47 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -17.83% since 01/20/26 | -48.33% since 01/20/26 | -45.05% since 01/20/26 | ||
| Low | 1.5400 on 02/17/26 | 1.4300 on 02/19/26 | 1.96 on 02/12/26 | ||
| High | 2.3700 on 01/26/26 | 3.1400 on 01/23/26 | 4.67 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -47.93% since 11/20/25 | -78.75% since 11/20/25 | -62.05% since 11/20/25 | ||
| Low | 1.5400 on 02/17/26 | 1.4300 on 02/19/26 | 1.96 on 02/12/26 | ||
| High | 3.8700 on 12/09/25 | 13.4200 on 12/08/25 | 13.25 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -56.85% since 08/20/25 | -77.28% since 08/20/25 | -84.05% since 08/20/25 | ||
| Low | 1.5400 on 02/17/26 | 1.4300 on 02/19/26 | 1.96 on 02/12/26 | ||
| High | 6.7100 on 10/08/25 | 19.0289 on 09/15/25 | 17.64 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,270 | 3,412 | 3,086 | ||
| Shares Outstanding, K | 1,730 | 2,201 | 1,390 | ||
| Annual Sales | 5,050,000 | 0 | 0 | ||
| Annual Net Income | -7,040,000 | -27,590,000 | -9,570,000 | ||
| Last Quarter Sales | 1,300,000 | 0 | 0 | ||
| Last Quarter Net Income | 860,000 | -3,380,000 | -1,870,000 | ||
| 60-Month Beta | 0.60 | 0.27 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 11/07/25 | -1.54 on 11/06/25 | -10.81 on 11/14/25 | ||
| Latest Earnings Date | 03/19/26 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||