Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | IBKR | TW | ||
| Company | Raymond James Financial | Interactive Brokers | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 122.21 | 115.35 | 101.26 | ||
| High | 124.02 | 117.93 | 104.88 | ||
| Low | 121.45 | 114.91 | 101.05 | ||
| Last | 122.55 | 116.90 | 103.89 | ||
| Change | +0.55 | +1.78 | +2.18 | ||
| % Change | +0.45% | +1.55% | +2.14% | ||
| Volume | 1,305,100 | 1,105,100 | 1,420,400 | ||
| 20-Day Average Volume | 1,252,915 | 1,005,360 | 840,970 | ||
| Previous Close | 122.00 | 115.12 | 101.71 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.58 | 112.94 | 101.81 | ||
| 20-Day Raw Stochastic | 35.33% | 90.47% | 68.79% | ||
| 20-Day Relative Strength | 48.71% | 61.55% | 55.61% | ||
| Weighted Alpha | +38.37 | +58.67 | +43.39 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 04/24/24 | +1.09% since 04/24/24 | +0.90% since 04/24/24 | ||
| Low | 117.83 on 04/25/24 | 114.84 on 04/25/24 | 100.38 on 04/30/24 | ||
| High | 124.54 on 04/29/24 | 117.96 on 04/25/24 | 106.14 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -4.65% since 04/01/24 | +4.33% since 04/01/24 | +0.34% since 04/01/24 | ||
| Low | 117.83 on 04/25/24 | 106.79 on 04/16/24 | 98.93 on 04/15/24 | ||
| High | 131.19 on 04/04/24 | 117.96 on 04/25/24 | 106.14 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +10.92% since 02/01/24 | +28.65% since 02/01/24 | +9.06% since 02/01/24 | ||
| Low | 110.17 on 02/08/24 | 91.35 on 02/02/24 | 94.39 on 02/02/24 | ||
| High | 131.19 on 04/04/24 | 117.96 on 04/25/24 | 108.04 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +27.64% since 11/01/23 | +48.80% since 11/01/23 | +14.82% since 11/01/23 | ||
| Low | 97.05 on 11/02/23 | 72.60 on 11/29/23 | 86.06 on 12/15/23 | ||
| High | 131.19 on 04/04/24 | 117.96 on 04/25/24 | 108.04 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,501,416 | 48,468,516 | 23,978,132 | ||
| Shares Outstanding, K | 209,028 | 421,026 | 235,750 | ||
| Annual Sales | 11,619,000,000 | 4,340,000,000 | 1,338,220,000 | ||
| Annual Net Income | 1,739,000,000 | 600,000,000 | 364,870,000 | ||
| Last Quarter Sales | 3,118,000,000 | 1,203,000,000 | 408,740,000 | ||
| Last Quarter Net Income | 476,000,000 | 175,000,000 | 126,140,000 | ||
| 60-Month Beta | 1.05 | 0.83 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/24/24 | 1.64 on 04/16/24 | 0.71 on 04/25/24 | ||
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/25/24 | ||
| Most Recent Dividend | 0.450 on 03/28/24 | 0.100 on 02/29/24 | 0.100 on 02/29/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 05/31/24 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.18 | 19.36 | 41.94 | ||