Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | NMR | ||
| Company | Raymond James Financial | Robinhood Markets Cl A | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 174.33 | 90.91 | 9.28 | ||
| High | 175.19 | 92.57 | 9.56 | ||
| Low | 172.12 | 86.21 | 9.11 | ||
| Latest | 174.35 | 87.71 | 9.54 | ||
| Change | +0.19 | -2.13 | -0.13 | ||
| % Change | +0.11% | -2.37% | -1.34% | ||
| Volume | 369,150 | 19,338,959 | 1,038,544 | ||
| 20-Day Average Volume | 1,250,193 | 21,759,375 | 1,066,708 | ||
| Previous Close | 174.16 | 89.84 | 9.67 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.04 | 105.03 | 9.61 | ||
| 20-Day Raw Stochastic | 80.24% | 2.75% | 52.56% | ||
| 20-Day Relative Strength | 64.57 | 41.66 | 56.42 | ||
| Weighted Alpha | +11.79 | -31.84 | +42.45 | ||
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 07/23/26 | -14.22% since 07/23/26 | -2.25% since 07/23/26 | ||
| Low | 164.35 on 07/24/26 | 86.21 on 07/30/26 | 9.11 on 07/30/26 | ||
| High | 178.28 on 07/28/26 | 100.08 on 07/24/26 | 9.90 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +14.83% since 06/30/26 | -13.10% since 06/30/26 | +8.77% since 06/30/26 | ||
| Low | 152.23 on 07/01/26 | 86.21 on 07/30/26 | 8.86 on 07/01/26 | ||
| High | 178.28 on 07/28/26 | 120.05 on 07/02/26 | 10.06 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/30/26 | +19.55% since 04/30/26 | +18.49% since 04/30/26 | ||
| Low | 141.06 on 05/28/26 | 73.06 on 05/01/26 | 7.71 on 05/12/26 | ||
| High | 178.28 on 07/28/26 | 120.05 on 07/02/26 | 10.06 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +5.25% since 01/30/26 | -12.40% since 01/30/26 | +7.67% since 01/30/26 | ||
| Low | 138.82 on 04/02/26 | 63.51 on 03/30/26 | 7.36 on 03/13/26 | ||
| High | 178.28 on 07/28/26 | 120.05 on 07/02/26 | 10.06 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,940,824 | 80,901,368 | 28,370,378 | ||
| Shares Outstanding, K | 194,883 | 900,505 | 2,933,855 | ||
| Annual Sales | 15,912,000,000 | 4,473,000,000 | 31,406,010,000 | ||
| Annual Net Income | 2,135,000,000 | 1,883,000,000 | 2,390,050,000 | ||
| Last Quarter Sales | 3,928,000,000 | 1,067,000,000 | 7,730,110,000 | ||
| Last Quarter Net Income | 595,000,000 | 350,000,000 | 471,250,000 | ||
| 60-Month Beta | 0.93 | 2.33 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 07/22/26 | 0.62 on 07/29/26 | 0.16 on 04/24/26 | ||
| Earnings Date | 10/28/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.540 on 07/01/26 | N/A | 0.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 44.81 | 12.01 | ||