Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | TW | ||
| Company | Raymond James Financial | Robinhood Markets Inc Cl A | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 154.02 | 76.24 | 110.75 | ||
| High | 156.34 | 77.07 | 111.59 | ||
| Low | 153.24 | 74.25 | 108.48 | ||
| Latest | 154.33 | 77.03 | 108.81 | ||
| Change | +0.80 | +0.75 | -1.64 | ||
| % Change | +0.52% | +0.98% | -1.48% | ||
| Volume | 1,351,300 | 18,141,799 | 927,200 | ||
| 20-Day Average Volume | 1,464,690 | 35,009,891 | 1,460,830 | ||
| Previous Close | 153.53 | 76.28 | 110.45 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.66 | 80.99 | 114.77 | ||
| 20-Day Raw Stochastic | 57.81% | 36.17% | 10.18% | ||
| 20-Day Relative Strength | 51.91 | 48.30 | 39.24 | ||
| Weighted Alpha | +2.31 | -6.01 | -23.64 | ||
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/01/26 | +4.58% since 05/01/26 | -2.57% since 05/01/26 | ||
| Low | 152.84 on 05/07/26 | 74.25 on 05/08/26 | 107.85 on 05/06/26 | ||
| High | 161.08 on 05/06/26 | 79.49 on 05/06/26 | 114.14 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 04/08/26 | +7.24% since 04/08/26 | -13.94% since 04/08/26 | ||
| Low | 145.08 on 04/13/26 | 67.80 on 04/13/26 | 107.05 on 04/29/26 | ||
| High | 161.08 on 05/06/26 | 93.32 on 04/17/26 | 125.52 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -10.35% since 02/06/26 | -6.99% since 02/06/26 | -2.96% since 02/06/26 | ||
| Low | 138.82 on 04/02/26 | 63.51 on 03/30/26 | 107.05 on 04/29/26 | ||
| High | 174.13 on 02/10/26 | 93.32 on 04/17/26 | 127.69 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -5.38% since 11/07/25 | -40.91% since 11/07/25 | -0.27% since 11/07/25 | ||
| Low | 138.82 on 04/02/26 | 63.51 on 03/30/26 | 97.06 on 02/04/26 | ||
| High | 174.70 on 01/15/26 | 139.75 on 12/09/25 | 127.69 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,076,292 | 69,350,728 | 25,640,858 | ||
| Shares Outstanding, K | 194,883 | 900,308 | 235,648 | ||
| Annual Sales | 15,912,000,000 | 4,473,000,000 | 2,052,430,000 | ||
| Annual Net Income | 2,135,000,000 | 1,883,000,000 | 812,790,000 | ||
| Last Quarter Sales | 4,262,000,000 | 1,067,000,000 | 617,760,000 | ||
| Last Quarter Net Income | 544,000,000 | 350,000,000 | 205,280,000 | ||
| 60-Month Beta | 0.99 | 2.29 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 04/22/26 | 0.38 on 04/28/26 | 1.08 on 04/29/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.540 on 04/01/26 | N/A | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 36.85 | 29.93 | ||