Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | PNC | LPLA | ||
| Company | Raymond James Financial | PNC Bank | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 170.09 | 221.44 | 378.05 | ||
| High | 170.72 | 221.99 | 378.50 | ||
| Low | 167.16 | 217.50 | 361.68 | ||
| Latest | 169.03 | 219.39 | 362.11 | ||
| Change | -2.54 | -2.61 | -16.13 | ||
| % Change | -1.48% | -1.18% | -4.26% | ||
| Volume | 723,113 | 3,233,534 | 598,100 | ||
| 20-Day Average Volume | 1,027,040 | 2,736,880 | 506,600 | ||
| Previous Close | 171.57 | 222.00 | 378.24 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.58 | 216.17 | 367.69 | ||
| 20-Day Raw Stochastic | 62.35% | 56.80% | 23.70% | ||
| 20-Day Relative Strength | 54.03 | 59.91 | 48.25 | ||
| Weighted Alpha | +3.72 | +18.27 | +1.58 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/15/26 | +2.02% since 01/15/26 | -3.91% since 01/15/26 | ||
| Low | 165.41 on 01/20/26 | 217.50 on 01/23/26 | 361.68 on 01/23/26 | ||
| High | 173.02 on 01/16/26 | 227.78 on 01/21/26 | 383.30 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 12/23/25 | +3.51% since 12/23/25 | -3.25% since 12/23/25 | ||
| Low | 159.64 on 01/02/26 | 208.36 on 01/02/26 | 355.00 on 01/12/26 | ||
| High | 174.70 on 01/15/26 | 227.78 on 01/21/26 | 385.00 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 10/23/25 | +20.58% since 10/23/25 | +7.04% since 10/23/25 | ||
| Low | 150.69 on 11/20/25 | 177.08 on 11/18/25 | 334.70 on 11/21/25 | ||
| High | 174.70 on 01/15/26 | 227.78 on 01/21/26 | 395.75 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +5.07% since 07/23/25 | +10.94% since 07/23/25 | -4.50% since 07/23/25 | ||
| Low | 150.69 on 11/20/25 | 176.88 on 10/17/25 | 310.70 on 10/07/25 | ||
| High | 177.66 on 09/23/25 | 227.78 on 01/21/26 | 403.58 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,879,928 | 87,059,072 | 30,273,572 | ||
| Shares Outstanding, K | 197,470 | 392,158 | 80,038 | ||
| Annual Sales | 15,912,000,000 | 33,996,000,000 | 12,385,110,000 | ||
| Annual Net Income | 2,135,000,000 | 6,936,000,000 | 1,058,620,000 | ||
| Last Quarter Sales | 4,190,000,000 | 8,720,000,000 | 4,551,980,000 | ||
| Last Quarter Net Income | 604,000,000 | 2,020,000,000 | -29,520,000 | ||
| 60-Month Beta | 0.99 | 0.99 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.11 on 10/22/25 | 4.88 on 01/16/26 | 5.20 on 10/30/25 | ||
| Latest Earnings Date | 01/28/26 | 04/21/26 | 01/29/26 | ||
| Most Recent Dividend | 0.540 on 01/02/26 | 1.700 on 01/20/26 | 0.300 on 11/13/25 | ||
| Next Ex-Dividends Date | 01/02/26 | 01/20/26 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.98 | 13.59 | 19.41 | ||