Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | PNC | NMR | ||
| Company | Raymond James Financial | PNC Bank | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 170.00 | 253.05 | 9.62 | ||
| High | 171.52 | 254.19 | 9.69 | ||
| Low | 167.33 | 251.75 | 9.56 | ||
| Latest | 167.46 | 252.00 | 9.68 | ||
| Change | -1.26 | +1.09 | +0.14 | ||
| % Change | -0.75% | +0.43% | +1.47% | ||
| Volume | 222,073 | 344,140 | 703,303 | ||
| 20-Day Average Volume | 1,554,644 | 2,372,508 | 1,335,862 | ||
| Previous Close | 168.72 | 250.91 | 9.54 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.00 | 242.86 | 9.00 | ||
| 20-Day Raw Stochastic | 86.08% | 88.21% | 99.59% | ||
| 20-Day Relative Strength | 64.33 | 65.39 | 70.35 | ||
| Weighted Alpha | +8.48 | +34.54 | +51.11 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 07/02/26 | +1.34% since 07/02/26 | +6.68% since 07/02/26 | ||
| Low | 162.68 on 07/06/26 | 245.39 on 07/08/26 | 9.22 on 07/06/26 | ||
| High | 171.62 on 07/09/26 | 256.00 on 07/07/26 | 9.67 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +11.23% since 06/10/26 | +8.68% since 06/10/26 | +13.44% since 06/10/26 | ||
| Low | 146.64 on 06/26/26 | 229.74 on 06/15/26 | 8.44 on 06/11/26 | ||
| High | 171.62 on 07/09/26 | 256.00 on 07/07/26 | 9.67 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +14.58% since 04/10/26 | +14.33% since 04/10/26 | +15.75% since 04/10/26 | ||
| Low | 141.06 on 05/28/26 | 209.70 on 05/13/26 | 7.71 on 05/12/26 | ||
| High | 171.62 on 07/09/26 | 256.00 on 07/07/26 | 9.67 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 01/09/26 | +16.21% since 01/09/26 | +6.33% since 01/09/26 | ||
| Low | 138.82 on 04/02/26 | 197.56 on 03/19/26 | 7.36 on 03/13/26 | ||
| High | 174.70 on 01/15/26 | 256.00 on 07/07/26 | 9.67 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,880,660 | 100,756,680 | 27,988,978 | ||
| Shares Outstanding, K | 194,883 | 401,565 | 2,933,855 | ||
| Annual Sales | 15,912,000,000 | 33,996,000,000 | 31,406,010,000 | ||
| Annual Net Income | 2,135,000,000 | 6,936,000,000 | 2,390,050,000 | ||
| Last Quarter Sales | 4,262,000,000 | 8,648,000,000 | 7,730,110,000 | ||
| Last Quarter Net Income | 544,000,000 | 1,760,000,000 | 471,250,000 | ||
| 60-Month Beta | 0.93 | 0.91 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 04/22/26 | 4.32 on 04/15/26 | 0.16 on 04/24/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.540 on 07/01/26 | 1.700 on 04/14/26 | 0.120 on 03/31/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 07/20/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 14.17 | 11.81 | ||