Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | TW | ||
| Company | Raymond James Financial | Robinhood Markets Inc Cl A | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 149.73 | 75.92 | 124.59 | ||
| High | 152.29 | 79.65 | 126.69 | ||
| Low | 147.12 | 75.55 | 123.59 | ||
| Latest | 151.19 | 79.35 | 126.57 | ||
| Change | -0.86 | +2.26 | +1.98 | ||
| % Change | -0.57% | +2.93% | +1.59% | ||
| Volume | 1,216,400 | 25,186,602 | 1,891,800 | ||
| 20-Day Average Volume | 1,616,320 | 34,004,590 | 1,625,640 | ||
| Previous Close | 152.05 | 77.09 | 124.59 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.29 | 77.58 | 120.02 | ||
| 20-Day Raw Stochastic | 15.07% | 52.27% | 99.23% | ||
| 20-Day Relative Strength | 39.91 | 42.82 | 69.46 | ||
| Weighted Alpha | +1.03 | +37.51 | -1.19 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 03/02/26 | +0.72% since 03/02/26 | +2.91% since 03/02/26 | ||
| Low | 147.12 on 03/09/26 | 72.25 on 03/03/26 | 122.05 on 03/03/26 | ||
| High | 157.00 on 03/05/26 | 84.75 on 03/05/26 | 126.69 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -12.94% since 02/09/26 | -8.33% since 02/09/26 | +9.43% since 02/09/26 | ||
| Low | 147.12 on 03/09/26 | 69.22 on 02/24/26 | 111.17 on 02/18/26 | ||
| High | 174.13 on 02/10/26 | 88.22 on 02/10/26 | 126.69 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.33% since 12/09/25 | -41.53% since 12/09/25 | +18.28% since 12/09/25 | ||
| Low | 147.12 on 03/09/26 | 69.22 on 02/24/26 | 97.06 on 02/04/26 | ||
| High | 174.70 on 01/15/26 | 137.46 on 12/10/25 | 126.69 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -8.70% since 09/09/25 | -33.04% since 09/09/25 | +6.04% since 09/09/25 | ||
| Low | 147.12 on 03/09/26 | 69.22 on 02/24/26 | 97.06 on 02/04/26 | ||
| High | 177.66 on 09/23/25 | 153.86 on 10/06/25 | 126.69 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,967,688 | 69,404,736 | 29,359,382 | ||
| Shares Outstanding, K | 197,091 | 900,308 | 235,648 | ||
| Annual Sales | 15,912,000,000 | 4,473,000,000 | 2,052,430,000 | ||
| Annual Net Income | 2,135,000,000 | 1,883,000,000 | 812,790,000 | ||
| Last Quarter Sales | 4,176,000,000 | 1,283,000,000 | 521,180,000 | ||
| Last Quarter Net Income | 563,000,000 | 605,000,000 | 324,990,000 | ||
| 60-Month Beta | 1.00 | 2.47 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 0.66 on 02/10/26 | 0.87 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.540 on 01/02/26 | N/A | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 39.11 | 35.88 | ||