Raymond James Financial
(RJF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | NMR | ||
| Company | Raymond James Financial | Robinhood Markets Inc Cl A | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 157.30 | 72.46 | 9.50 | ||
| High | 159.47 | 77.08 | 9.58 | ||
| Low | 156.00 | 71.52 | 9.40 | ||
| Latest | 158.68 | 75.97 | 9.54 | ||
| Change | +1.27 | +4.85 | +0.25 | ||
| % Change | +0.81% | +6.82% | +2.69% | ||
| Volume | 1,270,900 | 43,506,898 | 1,621,700 | ||
| 20-Day Average Volume | 1,566,895 | 36,731,523 | 1,578,660 | ||
| Previous Close | 157.41 | 71.12 | 9.29 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.03 | 93.02 | 9.07 | ||
| 20-Day Raw Stochastic | 30.08% | 13.50% | 96.43% | ||
| 20-Day Relative Strength | 42.43 | 33.61 | 63.92 | ||
| Weighted Alpha | -0.19 | -7.75 | +55.98 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.82% since 02/06/26 | -8.27% since 02/06/26 | +4.61% since 02/06/26 | ||
| Low | 152.03 on 02/12/26 | 70.43 on 02/12/26 | 9.07 on 02/09/26 | ||
| High | 174.13 on 02/10/26 | 88.60 on 02/09/26 | 9.58 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 01/13/26 | -36.82% since 01/13/26 | +3.36% since 01/13/26 | ||
| Low | 152.03 on 02/12/26 | 70.43 on 02/12/26 | 8.46 on 02/02/26 | ||
| High | 174.70 on 01/15/26 | 120.88 on 01/14/26 | 9.58 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -1.54% since 11/13/25 | -37.49% since 11/13/25 | +30.33% since 11/13/25 | ||
| Low | 150.69 on 11/20/25 | 70.43 on 02/12/26 | 6.88 on 11/18/25 | ||
| High | 174.70 on 01/15/26 | 139.75 on 12/09/25 | 9.58 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -3.15% since 08/13/25 | -30.06% since 08/13/25 | +31.59% since 08/13/25 | ||
| Low | 150.69 on 11/20/25 | 70.43 on 02/12/26 | 6.71 on 10/10/25 | ||
| High | 177.66 on 09/23/25 | 153.86 on 10/06/25 | 9.58 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,274,400 | 68,311,392 | 27,986,650 | ||
| Shares Outstanding, K | 197,091 | 899,189 | 2,933,611 | ||
| Annual Sales | 15,912,000,000 | 2,951,000,000 | 31,262,500,000 | ||
| Annual Net Income | 2,135,000,000 | 1,411,000,000 | 2,248,860,000 | ||
| Last Quarter Sales | 4,176,000,000 | 1,274,000,000 | 7,971,710,000 | ||
| Last Quarter Net Income | 563,000,000 | 556,000,000 | 594,360,000 | ||
| 60-Month Beta | 1.00 | 2.43 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 0.66 on 02/10/26 | 0.22 on 10/28/25 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/24/26 | ||
| Most Recent Dividend | 0.540 on 01/02/26 | N/A | 0.139 on 09/30/25 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 34.52 | 11.76 | ||