Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | TW | ||
| Company | Raymond James Financial | Robinhood Markets Inc Cl A | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 142.30 | 66.86 | 117.58 | ||
| High | 143.73 | 67.89 | 118.04 | ||
| Low | 140.61 | 63.51 | 115.85 | ||
| Latest | 140.89 | 65.16 | 116.87 | ||
| Change | -0.43 | -0.86 | +0.30 | ||
| % Change | -0.30% | -1.30% | +0.26% | ||
| Volume | 1,234,100 | 26,512,199 | 911,500 | ||
| 20-Day Average Volume | 1,368,440 | 27,141,846 | 1,353,690 | ||
| Previous Close | 141.32 | 66.02 | 116.57 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.87 | 74.51 | 123.26 | ||
| 20-Day Raw Stochastic | 7.89% | 7.75% | 9.27% | ||
| 20-Day Relative Strength | 34.55 | 36.02 | 46.11 | ||
| Weighted Alpha | +1.02 | +13.77 | -8.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 03/23/26 | -10.11% since 03/23/26 | -5.87% since 03/23/26 | ||
| Low | 139.51 on 03/27/26 | 63.51 on 03/30/26 | 115.85 on 03/30/26 | ||
| High | 147.41 on 03/25/26 | 74.59 on 03/25/26 | 125.25 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -7.96% since 02/27/26 | -14.09% since 02/27/26 | -5.18% since 02/27/26 | ||
| Low | 139.51 on 03/27/26 | 63.51 on 03/30/26 | 115.85 on 03/30/26 | ||
| High | 157.00 on 03/05/26 | 84.75 on 03/05/26 | 126.85 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -14.77% since 12/26/25 | -44.84% since 12/26/25 | +8.41% since 12/26/25 | ||
| Low | 139.51 on 03/27/26 | 63.51 on 03/30/26 | 97.06 on 02/04/26 | ||
| High | 174.70 on 01/15/26 | 124.35 on 01/06/26 | 126.85 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -19.81% since 09/26/25 | -46.49% since 09/26/25 | +5.31% since 09/26/25 | ||
| Low | 139.51 on 03/27/26 | 63.51 on 03/30/26 | 97.06 on 02/04/26 | ||
| High | 177.31 on 09/30/25 | 153.86 on 10/06/25 | 126.85 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,852,902 | 59,438,328 | 27,469,488 | ||
| Shares Outstanding, K | 197,091 | 900,308 | 235,648 | ||
| Annual Sales | 15,912,000,000 | 4,473,000,000 | 2,052,430,000 | ||
| Annual Net Income | 2,135,000,000 | 1,883,000,000 | 812,790,000 | ||
| Last Quarter Sales | 4,176,000,000 | 1,283,000,000 | 521,180,000 | ||
| Last Quarter Net Income | 563,000,000 | 605,000,000 | 324,990,000 | ||
| 60-Month Beta | 1.00 | 2.47 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 0.66 on 02/10/26 | 0.87 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | 0.540 on 01/02/26 | N/A | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 34.15 | 33.90 | ||