Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | GS | NMR | ||
| Company | Raymond James Financial | Goldman Sachs Group | Nomura Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.78 | 100.93 | 8.09 | ||
| High | 144.80 | 102.72 | 8.20 | ||
| Low | 141.72 | 100.40 | 8.07 | ||
| Latest | 143.41 | 102.56 | 8.11 | ||
| Change | +1.41 | -905.81 | +0.12 | ||
| % Change | +0.99% | -89.83% | +1.50% | ||
| Volume | 2,484,500 | 2,158,700 | 1,939,400 | ||
| 20-Day Average Volume | 1,338,975 | 2,022,940 | 1,426,320 | ||
| Previous Close | 142.00 | 1,008.37 | 7.99 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.48 | 912.66 | 8.00 | ||
| 20-Day Raw Stochastic | 11.74% | 0.24% | 71.43% | ||
| 20-Day Relative Strength | 39.21 | 13.51 | 50.66 | ||
| Weighted Alpha | -8.35 | +16.49 | +25.64 | ||
| Today's Opinion | 88% Sell | Hold | Hold | ||
| Previous Opinion | 88% Sell | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 05/21/26 | -89.62% since 05/21/26 | -1.34% since 05/21/26 | ||
| Low | 141.06 on 05/28/26 | 100.40 on 05/29/26 | 7.89 on 05/27/26 | ||
| High | 152.90 on 05/26/26 | 1,016.53 on 05/26/26 | 8.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.82% since 04/29/26 | -88.68% since 04/29/26 | +3.58% since 04/29/26 | ||
| Low | 141.06 on 05/28/26 | 100.40 on 05/29/26 | 7.71 on 05/12/26 | ||
| High | 161.08 on 05/06/26 | 1,016.53 on 05/26/26 | 8.27 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -6.32% since 02/27/26 | -88.07% since 02/27/26 | -9.89% since 02/27/26 | ||
| Low | 138.82 on 04/02/26 | 100.40 on 05/29/26 | 7.36 on 03/13/26 | ||
| High | 161.08 on 05/06/26 | 1,016.53 on 05/26/26 | 8.75 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -8.39% since 11/28/25 | -87.58% since 11/28/25 | +6.99% since 11/28/25 | ||
| Low | 138.82 on 04/02/26 | 100.40 on 05/29/26 | 7.36 on 03/13/26 | ||
| High | 174.70 on 01/15/26 | 1,016.53 on 05/26/26 | 9.58 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,948,170 | 30,254,738 | 23,793,562 | ||
| Shares Outstanding, K | 194,883 | 295,007 | 2,933,855 | ||
| Annual Sales | 15,912,000,000 | 58,283,000,000 | 31,406,010,000 | ||
| Annual Net Income | 2,135,000,000 | 17,176,000,000 | 2,390,050,000 | ||
| Last Quarter Sales | 4,262,000,000 | 17,227,000,000 | 7,730,110,000 | ||
| Last Quarter Net Income | 544,000,000 | 5,630,000,000 | 471,250,000 | ||
| 60-Month Beta | 0.99 | 1.28 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 04/22/26 | 17.55 on 04/13/26 | 0.16 on 04/24/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.540 on 04/01/26 | 4.500 on 06/01/26 | 0.139 on 09/30/25 | ||
| Next Ex-Dividends Date | 07/01/26 | 06/01/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 18.43 | 9.99 | ||