Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | LPLA | ||
| Company | Raymond James Financial | Robinhood Markets Cl A | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 180.14 | 92.90 | 371.58 | ||
| High | 181.71 | 99.43 | 373.05 | ||
| Low | 177.37 | 92.19 | 357.72 | ||
| Last | 177.93 | 95.77 | 359.23 | ||
| Change | -1.37 | +4.24 | -9.50 | ||
| Percent Change | -0.76% | +4.63% | -2.58% | ||
| Volume | 1,135,621 | 25,119,201 | 513,400 | ||
| 20-Day Average Volume | 1,029,685 | 17,910,324 | 689,280 | ||
| Previous | 179.30 | 91.53 | 368.73 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.14 | 93.54 | 355.74 | ||
| 20-Day Raw Stochastic | 75.66% | 59.15% | 66.45% | ||
| 20-Day Relative Strength | 60.49 | 49.70 | 60.09 | ||
| Weighted Alpha | +13.18 | -25.48 | +5.83 | ||
| Today's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 08/12/26 | +0.91% since 08/12/26 | -4.63% since 08/12/26 | ||
| Low | 177.37 on 08/19/26 | 91.44 on 08/18/26 | 357.72 on 08/19/26 | ||
| High | 182.43 on 08/13/26 | 100.35 on 08/13/26 | 379.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +5.68% since 07/17/26 | -4.19% since 07/17/26 | +10.57% since 07/17/26 | ||
| Low | 163.01 on 07/23/26 | 83.68 on 07/31/26 | 320.07 on 07/24/26 | ||
| High | 182.73 on 08/06/26 | 108.21 on 07/21/26 | 379.00 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +17.82% since 05/19/26 | +29.14% since 05/19/26 | +25.01% since 05/19/26 | ||
| Low | 141.06 on 05/28/26 | 73.26 on 05/22/26 | 260.15 on 05/27/26 | ||
| High | 182.73 on 08/06/26 | 120.05 on 07/02/26 | 379.00 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.59% since 02/19/26 | +26.60% since 02/19/26 | +9.55% since 02/19/26 | ||
| Low | 138.82 on 04/02/26 | 63.51 on 03/30/26 | 260.15 on 05/27/26 | ||
| High | 182.73 on 08/06/26 | 120.05 on 07/02/26 | 379.00 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,490,504 | 82,292,968 | 29,034,536 | ||
| Shares Outstanding, K | 192,362 | 899,082 | 78,742 | ||
| Annual Sales, $M | 15,912,000,000 | 4,473,000,000 | 16,989,480,000 | ||
| Annual Net Income, $M | 2,135,000,000 | 1,883,000,000 | 863,020,000 | ||
| Last Qtr Sales, $M | 4,362,000,000 | 1,308,000,000 | 5,186,620,000 | ||
| Last Qtr Income, $M | 595,000,000 | 561,000,000 | 379,260,000 | ||
| 60-Month Beta | 0.92 | 2.35 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.14 on 07/22/26 | 0.62 on 07/29/26 | 5.84 on 07/30/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/29/26 | ||
| Most Recent Dividend | 0.540 on 07/01/26 | N/A | 0.300 on 08/14/26 | ||
| Next Ex-Dividend Date | 07/01/26 | N/A | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.03 | 42.40 | 16.84 | ||