Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | TW | ||
| Company | Raymond James Financial | Robinhood Markets Inc Cl A | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 151.92 | 90.06 | 121.37 | ||
| High | 153.04 | 93.32 | 121.37 | ||
| Low | 149.37 | 89.57 | 116.25 | ||
| Latest | 151.75 | 90.75 | 118.34 | ||
| Change | +0.89 | +3.90 | -3.62 | ||
| % Change | +0.59% | +4.49% | -2.97% | ||
| Volume | 1,836,600 | 49,795,199 | 1,425,100 | ||
| 20-Day Average Volume | 1,338,855 | 32,480,180 | 1,318,850 | ||
| Previous Close | 150.86 | 86.85 | 121.96 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.28 | 73.05 | 121.41 | ||
| 20-Day Raw Stochastic | 71.31% | 91.38% | 21.82% | ||
| 20-Day Relative Strength | 52.17 | 62.07 | 46.84 | ||
| Weighted Alpha | +4.04 | +27.03 | -9.59 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/10/26 | +31.16% since 04/10/26 | -2.55% since 04/10/26 | ||
| Low | 145.08 on 04/13/26 | 67.80 on 04/13/26 | 116.25 on 04/17/26 | ||
| High | 156.95 on 04/15/26 | 93.32 on 04/17/26 | 124.34 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 03/17/26 | +17.32% since 03/17/26 | -6.21% since 03/17/26 | ||
| Low | 138.82 on 04/02/26 | 63.51 on 03/30/26 | 115.73 on 03/31/26 | ||
| High | 156.95 on 04/15/26 | 93.32 on 04/17/26 | 127.69 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -11.66% since 01/16/26 | -16.54% since 01/16/26 | +11.37% since 01/16/26 | ||
| Low | 138.82 on 04/02/26 | 63.51 on 03/30/26 | 97.06 on 02/04/26 | ||
| High | 174.13 on 02/10/26 | 111.46 on 01/23/26 | 127.69 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -6.03% since 10/17/25 | -30.14% since 10/17/25 | +10.68% since 10/17/25 | ||
| Low | 138.82 on 04/02/26 | 63.51 on 03/30/26 | 97.06 on 02/04/26 | ||
| High | 174.70 on 01/15/26 | 150.47 on 10/31/25 | 127.69 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,908,560 | 81,702,952 | 27,886,582 | ||
| Shares Outstanding, K | 197,091 | 900,308 | 235,648 | ||
| Annual Sales | 15,912,000,000 | 4,473,000,000 | 2,052,430,000 | ||
| Annual Net Income | 2,135,000,000 | 1,883,000,000 | 812,790,000 | ||
| Last Quarter Sales | 4,176,000,000 | 1,283,000,000 | 521,180,000 | ||
| Last Quarter Net Income | 563,000,000 | 605,000,000 | 324,990,000 | ||
| 60-Month Beta | 1.00 | 2.46 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 0.66 on 02/10/26 | 0.87 on 02/05/26 | ||
| Latest Earnings Date | 04/22/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.540 on 04/01/26 | N/A | 0.140 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 42.16 | 35.15 | ||