Republic Airways Holdings Inc (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | VLRS | FJET | ||
| Company | Republic Airways Holdings Inc | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 17.91 | 8.81 | 5.35 | ||
| High | 18.35 | 9.25 | 5.49 | ||
| Low | 17.76 | 8.76 | 4.94 | ||
| Latest | 18.04 | 8.97 | 5.22 | ||
| Change | +0.39 | +0.29 | -0.09 | ||
| % Change | +2.21% | +3.34% | -1.69% | ||
| Volume | 99,100 | 1,083,600 | 1,940,100 | ||
| 20-Day Average Volume | 198,580 | 555,215 | 3,858,175 | ||
| Previous Close | 17.65 | 8.68 | 5.31 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 7.75 | 7.14 | ||
| 20-Day Raw Stochastic | 12.79% | 89.84% | 6.16% | ||
| 20-Day Relative Strength | 45.18 | 64.68 | 43.48 | ||
| Weighted Alpha | +4.20 | +89.57 | N/A | ||
| Today's Opinion | 40% Sell | 40% Buy | N/A | ||
| Previous Opinion | 40% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 06/11/26 | +17.25% since 06/11/26 | -22.67% since 06/11/26 | ||
| Low | 17.50 on 06/12/26 | 7.64 on 06/12/26 | 4.94 on 06/18/26 | ||
| High | 19.55 on 06/15/26 | 9.25 on 06/18/26 | 7.17 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.11% since 05/18/26 | +41.26% since 05/18/26 | -1.14% since 05/18/26 | ||
| Low | 16.77 on 06/11/26 | 6.12 on 05/20/26 | 4.87 on 05/21/26 | ||
| High | 26.70 on 05/26/26 | 9.25 on 06/18/26 | 10.55 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +9.20% since 03/18/26 | +25.28% since 03/18/26 | -32.30% since 03/18/26 | ||
| Low | 15.36 on 04/30/26 | 6.12 on 05/20/26 | 4.39 on 04/13/26 | ||
| High | 26.70 on 05/26/26 | 9.25 on 06/18/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -13.31% since 12/18/25 | +7.81% since 12/18/25 | -38.59% since 12/18/25 | ||
| Low | 15.36 on 04/30/26 | 6.12 on 05/20/26 | 4.39 on 04/13/26 | ||
| High | 26.70 on 05/26/26 | 10.80 on 02/11/26 | 31.50 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,795 | 1,045,884 | 259,048 | ||
| Shares Outstanding, K | 46,829 | 116,598 | 49,626 | ||
| Annual Sales | 1,676,500,000 | 3,037,520,000 | 0 | ||
| Annual Net Income | 76,200,000 | -103,870,000 | -16,543,616 | ||
| Last Quarter Sales | 527,400,000 | 770,000,000 | 0 | ||
| Last Quarter Net Income | 26,900,000 | -71,000,000 | -4,269,131 | ||
| 60-Month Beta | 1.57 | 1.77 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | -0.62 on 04/27/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 08/12/26 | 07/20/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 0.00 | 0.00 | ||