Republic Airways Holdings Inc (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | ULCC | SNCY | ||
| Company | Republic Airways Holdings Inc | Frontier Group Holdings Inc | Sun Country Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.85 | 3.60 | 15.85 | ||
| High | 18.42 | 4.18 | 16.60 | ||
| Low | 16.67 | 3.55 | 15.66 | ||
| Latest | 18.28 | 4.00 | 15.79 | ||
| Change | +1.62 | +0.37 | -0.01 | ||
| % Change | +9.72% | +10.19% | -0.06% | ||
| Volume | 115,800 | 17,296,100 | 1,028,200 | ||
| 20-Day Average Volume | 121,565 | 6,417,475 | 679,200 | ||
| Previous Close | 16.66 | 3.63 | 15.80 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 3.93 | 16.93 | ||
| 20-Day Raw Stochastic | 42.55% | 40.97% | 10.39% | ||
| 20-Day Relative Strength | 48.38 | 50.73 | 41.98 | ||
| Weighted Alpha | +7.74 | -21.76 | +31.19 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/24/26 | +1.52% since 04/24/26 | -3.72% since 04/24/26 | ||
| Low | 15.36 on 04/30/26 | 3.55 on 05/01/26 | 15.42 on 04/29/26 | ||
| High | 19.32 on 04/28/26 | 4.18 on 05/01/26 | 16.73 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +4.58% since 04/01/26 | +6.67% since 04/01/26 | -6.35% since 04/01/26 | ||
| Low | 15.36 on 04/30/26 | 3.41 on 04/07/26 | 15.42 on 04/29/26 | ||
| High | 22.22 on 04/20/26 | 4.85 on 04/20/26 | 18.98 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 01/30/26 | -13.79% since 01/30/26 | -9.98% since 01/30/26 | ||
| Low | 15.36 on 04/30/26 | 3.02 on 03/19/26 | 15.30 on 03/13/26 | ||
| High | 22.32 on 03/02/26 | 6.66 on 02/09/26 | 22.29 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -12.33% since 10/31/25 | +3.63% since 10/31/25 | +28.58% since 10/31/25 | ||
| Low | 15.36 on 04/30/26 | 3.02 on 03/19/26 | 11.23 on 11/20/25 | ||
| High | 25.80 on 11/11/25 | 6.66 on 02/09/26 | 22.29 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 856,034 | 918,928 | 855,692 | ||
| Shares Outstanding, K | 46,829 | 229,732 | 54,192 | ||
| Annual Sales | 1,676,500,000 | 3,724,000,000 | 1,126,770,000 | ||
| Annual Net Income | 76,200,000 | -137,000,000 | 52,810,000 | ||
| Last Quarter Sales | 1,398,290,000 | 997,000,000 | 280,960,000 | ||
| Last Quarter Net Income | 128,100,000 | 53,000,000 | 8,140,000 | ||
| 60-Month Beta | 1.58 | 2.41 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | 0.23 on 02/11/26 | 0.17 on 02/05/26 | ||
| Earnings Date | 08/12/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.12 | 0.00 | 15.96 | ||