Republic Airways Holdings Inc (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | VTOL | VLRS | ||
| Company | Republic Airways Holdings Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.43 | 42.00 | 7.70 | ||
| High | 23.43 | 42.69 | 7.93 | ||
| Low | 20.01 | 41.59 | 7.59 | ||
| Latest | 20.35 | 41.64 | 7.82 | ||
| Change | -3.08 | -0.33 | +0.10 | ||
| % Change | -13.15% | -0.79% | +1.30% | ||
| Volume | 193,355 | 194,793 | 889,285 | ||
| 20-Day Average Volume | 189,058 | 237,245 | 577,624 | ||
| Previous Close | 23.43 | 41.97 | 7.72 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.50 | 43.50 | 7.21 | ||
| 20-Day Raw Stochastic | 36.69% | 13.38% | 86.96% | ||
| 20-Day Relative Strength | 49.16 | 37.13 | 55.35 | ||
| Weighted Alpha | +17.25 | +29.87 | +46.47 | ||
| Today's Opinion | 40% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 05/21/26 | -3.16% since 05/21/26 | +12.36% since 05/21/26 | ||
| Low | 20.01 on 05/29/26 | 41.43 on 05/28/26 | 6.74 on 05/22/26 | ||
| High | 26.70 on 05/26/26 | 44.32 on 05/26/26 | 7.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +18.87% since 04/29/26 | -15.07% since 04/29/26 | +10.14% since 04/29/26 | ||
| Low | 15.36 on 04/30/26 | 40.29 on 05/07/26 | 6.12 on 05/20/26 | ||
| High | 26.70 on 05/26/26 | 50.38 on 05/05/26 | 8.07 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -6.35% since 02/27/26 | -12.70% since 02/27/26 | -9.28% since 02/27/26 | ||
| Low | 15.36 on 04/30/26 | 40.29 on 05/07/26 | 6.12 on 05/20/26 | ||
| High | 26.70 on 05/26/26 | 50.38 on 05/05/26 | 8.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 11/28/25 | +11.01% since 11/28/25 | +7.12% since 11/28/25 | ||
| Low | 15.36 on 04/30/26 | 35.65 on 12/19/25 | 6.12 on 05/20/26 | ||
| High | 26.70 on 05/26/26 | 50.38 on 05/05/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,097,203 | 1,242,564 | 900,137 | ||
| Shares Outstanding, K | 46,829 | 29,606 | 116,598 | ||
| Annual Sales | 1,676,500,000 | 1,490,510,000 | 3,037,520,000 | ||
| Annual Net Income | 76,200,000 | 129,070,000 | -103,870,000 | ||
| Last Quarter Sales | 527,400,000 | 388,710,000 | 770,000,000 | ||
| Last Quarter Net Income | 26,900,000 | 13,110,000 | -71,000,000 | ||
| 60-Month Beta | 1.58 | 1.29 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | 0.44 on 05/05/26 | -0.62 on 04/27/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.53 | 10.98 | 0.00 | ||