Republic Airways Holdings Inc (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | VTOL | VLRS | ||
| Company | Republic Airways Holdings Inc | Bristow Group Inc | Controladora Vuela Compaia DE ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.18 | 45.00 | 8.05 | ||
| High | 22.02 | 45.76 | 8.21 | ||
| Low | 21.15 | 44.60 | 7.95 | ||
| Last | 21.15 | 45.67 | 8.08 | ||
| Change | +0.50 | +0.35 | +0.25 | ||
| Percent Change | +2.42% | +0.77% | +3.19% | ||
| Volume | 135,257 | 233,937 | 443,969 | ||
| 20-Day Average Volume | 109,073 | 177,157 | 577,183 | ||
| Previous | 20.65 | 45.32 | 7.83 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.63 | 44.51 | 7.98 | ||
| 20-Day Raw Stochastic | 79.82% | 80.24% | 32.77% | ||
| 20-Day Relative Strength | 57.54 | 59.13 | 50.17 | ||
| Weighted Alpha | +18.35 | +20.13 | +30.66 | ||
| Today's Opinion | 24% Buy | 56% Buy | Hold | ||
| Yesterday's Opinion | 16% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.12% since 07/27/26 | -0.95% since 07/27/26 | +3.46% since 07/27/26 | ||
| Low | 17.65 on 07/28/26 | 43.98 on 07/31/26 | 7.55 on 07/29/26 | ||
| High | 22.53 on 07/30/26 | 46.17 on 07/28/26 | 8.21 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 07/02/26 | +10.29% since 07/02/26 | -11.79% since 07/02/26 | ||
| Low | 15.69 on 07/23/26 | 41.39 on 07/06/26 | 7.50 on 07/23/26 | ||
| High | 22.53 on 07/30/26 | 46.50 on 07/22/26 | 9.38 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +15.70% since 05/01/26 | -7.34% since 05/01/26 | +10.84% since 05/01/26 | ||
| Low | 15.69 on 07/23/26 | 40.29 on 05/07/26 | 6.12 on 05/20/26 | ||
| High | 26.70 on 05/26/26 | 50.38 on 05/05/26 | 9.73 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +18.02% since 02/03/26 | +0.71% since 02/03/26 | -20.08% since 02/03/26 | ||
| Low | 15.36 on 04/30/26 | 40.29 on 05/07/26 | 6.12 on 05/20/26 | ||
| High | 26.70 on 05/26/26 | 50.38 on 05/05/26 | 10.80 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,019 | 1,341,744 | 912,962 | ||
| Shares Outstanding, K | 46,829 | 29,606 | 116,598 | ||
| Annual Sales, $M | 1,676,500,000 | 1,490,510,000 | 3,037,520,000 | ||
| Annual Net Income, $M | 76,200,000 | 129,070,000 | -103,870,000 | ||
| Last Qtr Sales, $M | 527,400,000 | 388,710,000 | 859,000,000 | ||
| Last Qtr Income, $M | 26,900,000 | 13,110,000 | -127,000,000 | ||
| 60-Month Beta | 1.61 | 1.23 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | 0.44 on 05/05/26 | -1.11 on 07/21/26 | ||
| Latest Earnings Date | 11/20/26 | 08/04/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.44 | 11.65 | 0.00 | ||