Republic Airways Holdings Inc (RJET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJET | VLRS | FJET | ||
| Company | Republic Airways Holdings Inc | Controladora Vuela Compaia DE ADR | Starfighters Space Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 18.26 | 7.95 | 4.66 | ||
| High | 18.37 | 8.01 | 4.93 | ||
| Low | 17.60 | 7.74 | 4.63 | ||
| Latest | 17.95 | 7.80 | 4.79 | ||
| Change | -0.30 | -0.08 | +0.06 | ||
| % Change | -1.64% | -1.02% | +1.27% | ||
| Volume | 40,663 | 381,677 | 476,324 | ||
| 20-Day Average Volume | 191,704 | 728,919 | 1,550,056 | ||
| Previous Close | 18.25 | 7.88 | 4.73 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.09 | 8.87 | 4.90 | ||
| 20-Day Raw Stochastic | 17.30% | 2.51% | 29.00% | ||
| 20-Day Relative Strength | 44.08 | 43.22 | 44.42 | ||
| Weighted Alpha | -12.30 | +44.53 | -64.21 | ||
| Today's Opinion | 56% Sell | 24% Sell | N/A | ||
| Previous Opinion | 56% Sell | Hold | N/A | ||
| Last Month's Opinion | 8% Sell | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.79% since 07/07/26 | -14.15% since 07/07/26 | +3.46% since 07/07/26 | ||
| Low | 17.61 on 07/14/26 | 7.74 on 07/14/26 | 4.25 on 07/10/26 | ||
| High | 20.65 on 07/08/26 | 8.89 on 07/08/26 | 4.93 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.37% since 06/12/26 | -3.05% since 06/12/26 | -22.65% since 06/12/26 | ||
| Low | 16.95 on 06/23/26 | 7.74 on 07/14/26 | 4.11 on 06/24/26 | ||
| High | 22.44 on 07/02/26 | 9.73 on 06/26/26 | 6.42 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 04/14/26 | -0.45% since 04/14/26 | -5.53% since 04/14/26 | ||
| Low | 15.36 on 04/30/26 | 6.12 on 05/20/26 | 4.11 on 06/24/26 | ||
| High | 26.70 on 05/26/26 | 9.73 on 06/26/26 | 10.55 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -1.96% since 01/14/26 | -10.51% since 01/14/26 | -58.22% since 01/14/26 | ||
| Low | 15.36 on 04/30/26 | 6.12 on 05/20/26 | 4.11 on 06/24/26 | ||
| High | 26.70 on 05/26/26 | 10.80 on 02/11/26 | 11.78 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 854,629 | 918,792 | 234,731 | ||
| Shares Outstanding, K | 46,829 | 116,598 | 49,626 | ||
| Annual Sales | 1,676,500,000 | 3,037,520,000 | 0 | ||
| Annual Net Income | 76,200,000 | -103,870,000 | -16,540,000 | ||
| Last Quarter Sales | 527,400,000 | 770,000,000 | 0 | ||
| Last Quarter Net Income | 26,900,000 | -71,000,000 | -4,270,000 | ||
| 60-Month Beta | 1.61 | 1.72 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/29/26 | -0.62 on 04/27/26 | -0.10 on 05/20/26 | ||
| Earnings Date | 08/12/26 | 07/20/26 | 08/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 0.00 | 0.00 | ||