Rivian Automotive Inc Cl A
(RIVN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | GM | PCAR | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 14.79 | 430.75 | 80.20 | 130.49 | 13.82 |
| High | 14.79 | 430.75 | 80.20 | 130.49 | 13.82 |
| Low | 14.79 | 430.75 | 80.20 | 130.49 | 13.82 |
| Latest | 14.79 | 430.75 | 80.20 | 130.49 | 13.82 |
| Change | +0.03 | +2.48 | +0.38 | +1.01 | -0.03 |
| % Change | +0.20% | +0.58% | +0.48% | +0.78% | -0.22% |
| Volume | 164,489 | 482,870 | 3,524 | 12,889 | 196,195 |
| 20-Day Average Volume | 24,159,334 | 58,906,211 | 8,951,996 | 3,339,500 | 63,740,910 |
| Previous Close | 14.76 | 428.27 | 79.82 | 129.48 | 13.85 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.29 | 426.47 | 82.35 | 124.70 | 13.73 |
| 20-Day Raw Stochastic | 30.33% | 66.59% | 27.75% | 90.99% | 65.56% |
| 20-Day Relative Strength | 39.93 | 49.35 | 48.30 | 71.68 | 53.36 |
| Weighted Alpha | +2.39 | +28.47 | +71.65 | +37.10 | +44.35 |
| Today's Opinion | 24% Sell | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 02/05/26 | +8.44% since 02/05/26 | -3.72% since 02/05/26 | +2.41% since 02/05/26 | +0.73% since 02/05/26 |
| Low | 13.82 on 02/06/26 | 397.75 on 02/06/26 | 79.08 on 02/11/26 | 125.31 on 02/09/26 | 13.52 on 02/11/26 |
| High | 15.60 on 02/10/26 | 436.35 on 02/11/26 | 84.70 on 02/06/26 | 130.49 on 02/12/26 | 13.88 on 02/11/26 |
| 1-Month | |||||
| %Chg | -22.77% since 01/12/26 | -4.06% since 01/12/26 | -3.26% since 01/12/26 | +10.16% since 01/12/26 | -1.50% since 01/12/26 |
| Low | 13.58 on 02/05/26 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | 13.23 on 01/20/26 |
| High | 19.15 on 01/13/26 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.13 on 01/15/26 |
| 3-Month | |||||
| %Chg | -15.58% since 11/12/25 | +0.03% since 11/12/25 | +11.64% since 11/12/25 | +32.52% since 11/12/25 | +2.75% since 11/12/25 |
| Low | 13.58 on 02/05/26 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | +23.56% since 08/12/25 | +26.38% since 08/12/25 | +48.08% since 08/12/25 | +31.87% since 08/12/25 | +22.84% since 08/12/25 |
| Low | 11.79 on 08/14/25 | 314.60 on 08/20/25 | 54.16 on 08/13/25 | 92.25 on 10/14/25 | 11.19 on 08/13/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,094,476 | 1,607,053,952 | 72,154,728 | 68,003,408 | 55,185,316 |
| Shares Outstanding, K | 1,225,913 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 4,970,000,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -4,747,000,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 1,558,000,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -1,173,000,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 1.76 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/04/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 02/12/26 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 386.55 | 7.56 | 25.36 | 12.45 |