Rivian Automotive Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | GM | PCAR | F |
| Company | Rivian Automotive Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.63 | 324.00 | 87.41 | 129.78 | 14.49 |
| High | 15.95 | 329.57 | 88.59 | 136.61 | 14.49 |
| Low | 15.47 | 320.79 | 86.03 | 129.78 | 13.98 |
| Last | 15.76 | 327.35 | 88.31 | 135.96 | 14.24 |
| Change | +0.41 | +5.27 | +0.63 | +3.90 | -0.19 |
| Percent Change | +2.64% | +1.64% | +0.72% | +2.95% | -1.32% |
| Volume | 23,356,400 | 33,318,301 | 5,329,700 | 6,158,000 | 53,923,500 |
| 20-Day Average Volume | 35,337,094 | 39,979,074 | 7,159,360 | 3,817,640 | 55,036,406 |
| Previous | 15.35 | 322.08 | 87.68 | 132.06 | 14.43 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 355.27 | 81.83 | 128.96 | 14.29 |
| 20-Day Raw Stochastic | 17.89% | 25.89% | 79.50% | 81.72% | 32.79% |
| 20-Day Relative Strength | 47.02 | 39.90 | 62.78 | 63.51 | 49.88 |
| Weighted Alpha | +20.29 | -14.58 | +58.52 | +42.02 | +22.60 |
| Today's Opinion | Hold | 100% Sell | 100% Buy | 100% Buy | 56% Buy |
| Yesterday's Opinion | Hold | 88% Sell | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 16% Buy | 8% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 07/28/26 | +6.48% since 07/28/26 | -2.20% since 07/28/26 | -1.63% since 07/28/26 | -4.81% since 07/28/26 |
| Low | 15.10 on 08/03/26 | 297.38 on 07/29/26 | 86.03 on 08/04/26 | 129.78 on 08/04/26 | 13.98 on 08/04/26 |
| High | 17.18 on 07/31/26 | 329.57 on 08/04/26 | 91.85 on 07/29/26 | 138.58 on 07/29/26 | 16.29 on 07/29/26 |
| 1-Month | |||||
| %Chg | -15.41% since 07/02/26 | -16.80% since 07/02/26 | +16.20% since 07/02/26 | +13.77% since 07/02/26 | +6.59% since 07/02/26 |
| Low | 15.10 on 08/03/26 | 297.38 on 07/29/26 | 74.58 on 07/08/26 | 120.46 on 07/06/26 | 13.24 on 07/08/26 |
| High | 20.20 on 07/06/26 | 420.00 on 07/06/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 16.29 on 07/29/26 |
| 3-Month | |||||
| %Chg | +8.61% since 05/04/26 | -16.60% since 05/04/26 | +16.66% since 05/04/26 | +18.88% since 05/04/26 | +23.83% since 05/04/26 |
| Low | 12.65 on 05/19/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.56 on 05/05/26 |
| High | 20.20 on 07/06/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | +9.67% since 02/04/26 | -19.37% since 02/04/26 | +2.34% since 02/04/26 | +5.58% since 02/04/26 | +3.04% since 02/04/26 |
| Low | 12.65 on 05/19/26 | 297.38 on 07/29/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 20.20 on 07/06/26 | 453.40 on 05/13/26 | 91.85 on 07/29/26 | 139.24 on 07/28/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,899,982 | 1,272,070,400 | 76,934,992 | 69,511,760 | 57,499,124 |
| Shares Outstanding, K | 1,361,119 | 3,949,548 | 877,452 | 526,365 | 3,984,693 |
| Annual Sales, $M | 5,387,000,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income, $M | -3,646,000,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Qtr Sales, $M | 1,658,000,000 | 28,236,000,000 | 48,026,000,000 | 7,546,700,000 | 48,296,000,000 |
| Last Qtr Income, $M | -833,000,000 | 1,114,000,000 | 1,305,000,000 | 752,000,000 | -1,327,000,000 |
| 60-Month Beta | 1.61 | 1.83 | 1.30 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 07/30/26 | 0.33 on 07/22/26 | 3.57 on 07/21/26 | 1.43 on 07/28/26 | 0.42 on 07/28/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 10/20/26 | 10/20/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 08/12/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 345.79 | 7.06 | 27.87 | 8.84 |