Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | GM | PCAR | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 21.69 | 489.39 | 82.73 | 112.73 | 13.43 |
| High | 21.70 | 491.97 | 83.43 | 112.92 | 13.45 |
| Low | 20.69 | 482.84 | 82.66 | 111.69 | 13.28 |
| Latest | 21.18 | 485.56 | 82.75 | 111.72 | 13.29 |
| Change | -0.57 | -3.17 | -0.28 | -1.09 | -0.17 |
| % Change | -2.62% | -0.65% | -0.34% | -0.97% | -1.26% |
| Volume | 36,355,449 | 57,869,078 | 4,781,473 | 1,832,832 | 25,152,389 |
| 20-Day Average Volume | 48,836,852 | 76,628,719 | 10,233,073 | 3,592,487 | 49,695,941 |
| Previous Close | 21.75 | 488.73 | 83.03 | 112.81 | 13.46 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.20 | 455.26 | 78.04 | 109.67 | 13.31 |
| 20-Day Raw Stochastic | 80.63% | 85.71% | 92.58% | 76.77% | 37.50% |
| 20-Day Relative Strength | 65.39 | 60.32 | 74.81 | 62.31 | 53.10 |
| Weighted Alpha | +76.17 | +35.03 | +74.64 | +13.50 | +35.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.32% since 12/16/25 | -0.88% since 12/16/25 | +1.21% since 12/16/25 | -0.39% since 12/16/25 | -2.78% since 12/16/25 |
| Low | 17.60 on 12/17/25 | 466.20 on 12/17/25 | 80.39 on 12/17/25 | 110.06 on 12/19/25 | 13.25 on 12/18/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 113.11 on 12/22/25 | 13.66 on 12/17/25 |
| 1-Month | |||||
| %Chg | +42.53% since 11/21/25 | +24.16% since 11/21/25 | +17.66% since 11/21/25 | +8.48% since 11/21/25 | +3.59% since 11/21/25 |
| Low | 14.68 on 11/24/25 | 401.09 on 11/24/25 | 70.25 on 11/24/25 | 102.29 on 11/24/25 | 12.82 on 11/24/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | +36.38% since 09/23/25 | +14.02% since 09/23/25 | +41.26% since 09/23/25 | +14.29% since 09/23/25 | +13.30% since 09/23/25 |
| Low | 12.39 on 11/04/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | +55.16% since 06/23/25 | +39.26% since 06/23/25 | +70.55% since 06/23/25 | +21.77% since 06/23/25 | +23.63% since 06/23/25 |
| Low | 11.57 on 08/06/25 | 288.77 on 07/07/25 | 47.72 on 06/26/25 | 91.65 on 06/24/25 | 10.42 on 06/25/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,663,608 | 1,625,427,712 | 77,455,448 | 59,248,260 | 53,631,356 |
| Shares Outstanding, K | 1,225,913 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 4,970,000,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -4,747,000,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 1,558,000,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -1,173,000,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.79 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/04/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 331.86 | 8.21 | 19.89 | 9.98 |