Rivian Automotive Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | GM | PCAR | F |
| Company | Rivian Automotive Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.45 | 398.10 | 80.61 | 118.41 | 14.12 |
| High | 16.61 | 402.52 | 80.95 | 120.92 | 14.13 |
| Low | 16.03 | 384.70 | 78.94 | 118.02 | 13.72 |
| Latest | 16.52 | 400.49 | 79.29 | 118.95 | 14.06 |
| Change | +0.26 | +4.11 | -0.29 | +1.61 | +0.10 |
| % Change | +1.60% | +1.04% | -0.36% | +1.37% | +0.72% |
| Volume | 31,509,152 | 57,818,891 | 18,822,920 | 6,369,143 | 88,652,305 |
| 20-Day Average Volume | 32,315,053 | 46,930,820 | 8,985,256 | 3,357,677 | 70,617,102 |
| Previous Close | 16.26 | 396.38 | 79.58 | 117.34 | 13.96 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 413.70 | 81.68 | 115.16 | 15.18 |
| 20-Day Raw Stochastic | 59.32% | 31.08% | 41.21% | 77.04% | 19.83% |
| 20-Day Relative Strength | 53.63 | 48.24 | 48.96 | 53.41 | 49.37 |
| Weighted Alpha | +18.76 | +16.09 | +51.80 | +26.59 | +27.78 |
| Today's Opinion | 48% Buy | 40% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 40% Sell | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 06/11/26 | +0.34% since 06/11/26 | -1.93% since 06/11/26 | +1.17% since 06/11/26 | -4.42% since 06/11/26 |
| Low | 15.44 on 06/12/26 | 384.70 on 06/18/26 | 78.94 on 06/18/26 | 116.36 on 06/17/26 | 13.72 on 06/18/26 |
| High | 17.09 on 06/15/26 | 416.00 on 06/15/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 15.48 on 06/15/26 |
| 1-Month | |||||
| %Chg | +23.75% since 05/18/26 | -2.32% since 05/18/26 | +8.47% since 05/18/26 | +6.51% since 05/18/26 | +7.90% since 05/18/26 |
| Low | 12.65 on 05/19/26 | 380.15 on 06/10/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 12.72 on 05/19/26 |
| High | 18.55 on 06/04/26 | 445.60 on 05/27/26 | 85.41 on 06/16/26 | 122.58 on 06/16/26 | 17.78 on 05/29/26 |
| 3-Month | |||||
| %Chg | +6.37% since 03/18/26 | +1.96% since 03/18/26 | +7.83% since 03/18/26 | +3.71% since 03/18/26 | +19.25% since 03/18/26 |
| Low | 12.65 on 05/19/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 18.55 on 06/04/26 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -18.54% since 12/18/25 | -17.15% since 12/18/25 | -2.32% since 12/18/25 | +6.68% since 12/18/25 | +5.56% since 12/18/25 |
| Low | 12.65 on 05/19/26 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,178,498 | 1,488,693,888 | 71,754,496 | 61,754,400 | 55,626,316 |
| Shares Outstanding, K | 1,240,990 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 5,387,000,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -3,646,000,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 1,381,000,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | -416,000,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.62 | 1.80 | 1.30 | 0.98 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/26 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 08/04/26 | 07/22/26 | 07/21/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 358.11 | 7.15 | 25.75 | 8.95 |