Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.56 | 11.36 | 140.73 | ||
| High | 15.16 | 11.59 | 147.39 | ||
| Low | 14.43 | 11.27 | 140.08 | ||
| Latest | 15.05 | 11.54 | 147.21 | ||
| Change | +0.56 | +0.33 | +9.57 | ||
| % Change | +3.86% | +2.94% | +6.95% | ||
| Volume | 24,085,900 | 38,287,801 | 654,400 | ||
| 20-Day Average Volume | 29,994,189 | 54,880,336 | 632,620 | ||
| Previous Close | 14.49 | 11.21 | 137.64 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.47 | 11.86 | 148.88 | ||
| 20-Day Raw Stochastic | 24.43% | 21.08% | 31.93% | ||
| 20-Day Relative Strength | 47.16 | 37.48 | 45.91 | ||
| Weighted Alpha | +19.95 | +9.12 | +60.75 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 03/24/26 | -2.53% since 03/24/26 | +0.38% since 03/24/26 | ||
| Low | 14.24 on 03/30/26 | 11.11 on 03/30/26 | 137.10 on 03/30/26 | ||
| High | 16.52 on 03/25/26 | 12.01 on 03/25/26 | 150.33 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 02/27/26 | -18.10% since 02/27/26 | -13.42% since 02/27/26 | ||
| Low | 14.24 on 03/30/26 | 11.11 on 03/30/26 | 137.10 on 03/30/26 | ||
| High | 17.56 on 03/10/26 | 13.93 on 03/02/26 | 173.48 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -27.99% since 12/26/25 | -13.30% since 12/26/25 | +12.76% since 12/26/25 | ||
| Low | 13.58 on 02/05/26 | 11.11 on 03/30/26 | 125.51 on 12/31/25 | ||
| High | 21.04 on 12/29/25 | 14.80 on 02/26/26 | 180.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -3.46% since 09/26/25 | -3.91% since 09/26/25 | +13.26% since 09/26/25 | ||
| Low | 12.39 on 11/04/25 | 11.11 on 03/30/26 | 118.49 on 11/20/25 | ||
| High | 22.69 on 12/22/25 | 14.80 on 02/26/26 | 180.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,981,944 | 44,722,016 | 8,623,007 | ||
| Shares Outstanding, K | 1,240,990 | 3,989,475 | 62,649 | ||
| Annual Sales | 5,387,000,000 | 187,267,000,000 | 10,422,300,000 | ||
| Annual Net Income | -3,646,000,000 | -8,182,000,000 | 647,000,000 | ||
| Last Quarter Sales | 1,286,000,000 | 45,890,000,000 | 2,688,800,000 | ||
| Last Quarter Net Income | -811,000,000 | -11,064,000,000 | 133,800,000 | ||
| 60-Month Beta | 1.74 | 1.65 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/12/26 | 0.13 on 02/10/26 | 2.26 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/13/26 | 0.570 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.43 | 13.00 | ||