Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.00 | 13.93 | 168.18 | ||
| High | 15.22 | 13.93 | 173.48 | ||
| Low | 14.70 | 13.22 | 165.04 | ||
| Latest | 15.01 | 13.39 | 172.14 | ||
| Change | -0.32 | -0.70 | +2.12 | ||
| % Change | -2.09% | -4.97% | +1.25% | ||
| Volume | 20,156,740 | 110,239,320 | 760,508 | ||
| 20-Day Average Volume | 33,144,941 | 75,594,000 | 917,435 | ||
| Previous Close | 15.33 | 14.09 | 170.02 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 13.90 | 169.91 | ||
| 20-Day Raw Stochastic | 29.18% | 10.79% | 77.54% | ||
| 20-Day Relative Strength | 45.08 | 45.08 | 60.43 | ||
| Weighted Alpha | +20.10 | +32.11 | +81.05 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/23/26 | -1.83% since 02/23/26 | -2.72% since 02/23/26 | ||
| Low | 14.70 on 03/02/26 | 13.22 on 03/02/26 | 163.79 on 02/27/26 | ||
| High | 15.77 on 02/26/26 | 14.80 on 02/26/26 | 180.00 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +3.95% since 02/02/26 | -3.04% since 02/02/26 | +15.16% since 02/02/26 | ||
| Low | 13.58 on 02/05/26 | 13.22 on 03/02/26 | 150.83 on 02/03/26 | ||
| High | 18.48 on 02/13/26 | 14.80 on 02/26/26 | 180.49 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -12.88% since 12/02/25 | +3.32% since 12/02/25 | +37.98% since 12/02/25 | ||
| Low | 13.58 on 02/05/26 | 12.94 on 12/08/25 | 124.50 on 12/03/25 | ||
| High | 22.69 on 12/22/25 | 14.80 on 02/26/26 | 180.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 09/02/25 | +14.25% since 09/02/25 | +24.96% since 09/02/25 | ||
| Low | 12.39 on 11/04/25 | 11.31 on 09/10/25 | 118.49 on 11/20/25 | ||
| High | 22.69 on 12/22/25 | 14.80 on 02/26/26 | 180.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,024,376 | 56,211,704 | 10,634,579 | ||
| Shares Outstanding, K | 1,240,990 | 3,989,475 | 62,549 | ||
| Annual Sales | 5,387,000,000 | 187,267,000,000 | 10,422,300,000 | ||
| Annual Net Income | -3,646,000,000 | -8,182,000,000 | 647,000,000 | ||
| Last Quarter Sales | 1,286,000,000 | 45,890,000,000 | 2,688,800,000 | ||
| Last Quarter Net Income | -811,000,000 | -11,064,000,000 | 133,800,000 | ||
| 60-Month Beta | 1.76 | 1.66 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 02/12/26 | 0.13 on 02/10/26 | 2.26 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/13/26 | 0.570 on 02/17/26 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 15.76 | ||