Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | VFS | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Vinfast Auto Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.12 | 12.34 | 4.28 | ||
| High | 14.35 | 12.39 | 4.30 | ||
| Low | 14.00 | 12.01 | 4.07 | ||
| Latest | 14.08 | 12.05 | 4.11 | ||
| Change | -0.14 | -0.27 | -0.20 | ||
| % Change | -0.98% | -2.19% | -4.64% | ||
| Volume | 26,215,602 | 48,850,800 | 698,000 | ||
| 20-Day Average Volume | 27,665,600 | 42,727,605 | 925,105 | ||
| Previous Close | 14.22 | 12.32 | 4.31 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 12.34 | 4.28 | ||
| 20-Day Raw Stochastic | 5.67% | 37.54% | 8.56% | ||
| 20-Day Relative Strength | 39.89 | 46.94 | 52.78 | ||
| Weighted Alpha | -14.43 | +5.72 | +5.93 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/04/26 | +4.78% since 05/04/26 | -2.38% since 05/04/26 | ||
| Low | 13.84 on 05/08/26 | 11.56 on 05/05/26 | 4.07 on 05/11/26 | ||
| High | 15.07 on 05/05/26 | 12.39 on 05/11/26 | 4.42 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.75% since 04/10/26 | -0.66% since 04/10/26 | -1.91% since 04/10/26 | ||
| Low | 13.84 on 05/08/26 | 11.45 on 05/04/26 | 4.00 on 04/29/26 | ||
| High | 18.07 on 04/22/26 | 13.04 on 04/17/26 | 5.28 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.61% since 02/11/26 | -13.00% since 02/11/26 | +23.05% since 02/11/26 | ||
| Low | 13.84 on 05/08/26 | 11.11 on 03/30/26 | 2.78 on 03/19/26 | ||
| High | 18.48 on 02/13/26 | 14.80 on 02/26/26 | 5.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -21.86% since 11/11/25 | -9.40% since 11/11/25 | +17.93% since 11/11/25 | ||
| Low | 13.58 on 02/05/26 | 11.11 on 03/30/26 | 2.78 on 03/19/26 | ||
| High | 22.69 on 12/22/25 | 14.80 on 02/26/26 | 5.28 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,646,878 | 49,150,328 | 10,083,296 | ||
| Shares Outstanding, K | 1,240,990 | 3,989,475 | 2,339,512 | ||
| Annual Sales | 5,387,000,000 | 187,267,000,000 | 3,599,680,000 | ||
| Annual Net Income | -3,646,000,000 | -8,182,000,000 | -3,862,980,000 | ||
| Last Quarter Sales | 1,381,000,000 | 43,253,000,000 | 1,568,880,000 | ||
| Last Quarter Net Income | -416,000,000 | 2,548,000,000 | -1,397,290,000 | ||
| 60-Month Beta | 1.64 | 1.65 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/26 | 0.66 on 04/29/26 | -0.60 on 03/16/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 0.00 | ||