Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | PCAR | VFS | ||
| Company | Rivian Automotive Inc Cl A | Paccar Inc | Vinfast Auto Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.23 | 110.16 | 3.50 | ||
| High | 16.60 | 112.21 | 3.53 | ||
| Low | 15.11 | 110.16 | 3.44 | ||
| Latest | 16.30 | 110.37 | 3.49 | ||
| Change | +1.10 | -1.85 | -0.07 | ||
| % Change | +7.24% | -1.65% | -1.97% | ||
| Volume | 59,451,402 | 3,645,200 | 473,400 | ||
| 20-Day Average Volume | 32,523,705 | 2,605,545 | 493,110 | ||
| Previous Close | 15.20 | 112.22 | 3.56 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 112.38 | 3.88 | ||
| 20-Day Raw Stochastic | 92.41% | 23.10% | 5.10% | ||
| 20-Day Relative Strength | 58.21 | 41.13 | 38.88 | ||
| Weighted Alpha | +11.31 | +12.49 | -9.52 | ||
| Today's Opinion | Hold | 40% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.19% since 05/21/26 | +0.94% since 05/21/26 | -3.32% since 05/21/26 | ||
| Low | 14.07 on 05/22/26 | 108.46 on 05/22/26 | 3.44 on 05/29/26 | ||
| High | 16.60 on 05/29/26 | 113.82 on 05/27/26 | 3.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 04/29/26 | -6.58% since 04/29/26 | -14.25% since 04/29/26 | ||
| Low | 12.65 on 05/19/26 | 107.78 on 05/21/26 | 3.44 on 05/29/26 | ||
| High | 16.68 on 04/30/26 | 120.22 on 04/30/26 | 4.42 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +6.33% since 02/27/26 | -12.47% since 02/27/26 | +7.06% since 02/27/26 | ||
| Low | 12.65 on 05/19/26 | 107.78 on 05/21/26 | 2.78 on 03/19/26 | ||
| High | 18.07 on 04/22/26 | 129.31 on 04/21/26 | 5.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 11/28/25 | +4.70% since 11/28/25 | +7.72% since 11/28/25 | ||
| Low | 12.65 on 05/19/26 | 103.71 on 12/02/25 | 2.78 on 03/19/26 | ||
| High | 22.69 on 12/22/25 | 131.88 on 02/04/26 | 5.28 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,228,136 | 58,086,192 | 8,174,048 | ||
| Shares Outstanding, K | 1,240,990 | 526,286 | 2,342,134 | ||
| Annual Sales | 5,387,000,000 | 28,444,800,000 | 3,589,770,000 | ||
| Annual Net Income | -3,646,000,000 | 2,375,800,000 | -3,956,240,000 | ||
| Last Quarter Sales | 1,381,000,000 | 6,776,500,000 | 1,551,610,000 | ||
| Last Quarter Net Income | -416,000,000 | 605,300,000 | -1,482,770,000 | ||
| 60-Month Beta | 1.64 | 1.02 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/26 | 1.15 on 04/28/26 | -0.60 on 03/16/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 06/08/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 0.00 | ||