Rivian Automotive Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.97 | 14.96 | 142.94 | ||
| High | 17.18 | 15.03 | 144.93 | ||
| Low | 15.15 | 14.41 | 139.79 | ||
| Last | 15.22 | 14.68 | 142.41 | ||
| Change | -1.61 | -0.18 | -0.51 | ||
| Percent Change | -9.57% | -1.21% | -0.36% | ||
| Volume | 54,522,301 | 56,015,200 | 809,100 | ||
| 20-Day Average Volume | 39,733,504 | 55,110,711 | 908,185 | ||
| Previous | 16.83 | 14.86 | 142.92 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.10 | 14.23 | 146.12 | ||
| 20-Day Raw Stochastic | 1.48% | 47.21% | 18.97% | ||
| 20-Day Relative Strength | 44.68 | 54.54 | 48.07 | ||
| Weighted Alpha | +10.84 | +32.28 | +6.11 | ||
| Today's Opinion | Hold | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.91% since 07/24/26 | +2.16% since 07/24/26 | -8.21% since 07/24/26 | ||
| Low | 15.15 on 07/31/26 | 14.34 on 07/27/26 | 138.48 on 07/30/26 | ||
| High | 17.18 on 07/31/26 | 16.29 on 07/29/26 | 160.68 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.28% since 06/30/26 | +5.61% since 06/30/26 | -7.21% since 06/30/26 | ||
| Low | 15.15 on 07/31/26 | 13.22 on 07/02/26 | 138.13 on 07/08/26 | ||
| High | 20.20 on 07/06/26 | 16.29 on 07/29/26 | 160.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -7.20% since 04/30/26 | +21.52% since 04/30/26 | -8.89% since 04/30/26 | ||
| Low | 12.65 on 05/19/26 | 11.45 on 05/04/26 | 116.77 on 05/19/26 | ||
| High | 20.20 on 07/06/26 | 17.78 on 05/29/26 | 160.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +3.19% since 01/30/26 | +5.76% since 01/30/26 | -0.98% since 01/30/26 | ||
| Low | 12.65 on 05/19/26 | 11.11 on 03/30/26 | 116.77 on 05/19/26 | ||
| High | 20.20 on 07/06/26 | 17.78 on 05/29/26 | 180.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,716,232 | 58,495,296 | 8,792,394 | ||
| Shares Outstanding, K | 1,361,119 | 3,984,693 | 61,740 | ||
| Annual Sales, $M | 5,387,000,000 | 187,267,000,000 | 10,422,300,000 | ||
| Annual Net Income, $M | -3,646,000,000 | -8,182,000,000 | 647,000,000 | ||
| Last Qtr Sales, $M | 1,381,000,000 | 43,253,000,000 | 2,317,800,000 | ||
| Last Qtr Income, $M | -416,000,000 | 2,548,000,000 | 43,100,000 | ||
| 60-Month Beta | 1.60 | 1.82 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 07/30/26 | 0.42 on 07/28/26 | 2.87 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/12/26 | 0.570 on 05/26/26 | ||
| Next Ex-Dividend Date | N/A | 08/11/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.95 | 15.57 | ||