Rivian Automotive Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.44 | 13.63 | 143.17 | ||
| High | 18.79 | 14.10 | 147.49 | ||
| Low | 17.48 | 13.63 | 142.90 | ||
| Latest | 17.48 | 14.00 | 146.34 | ||
| Change | -0.64 | +0.39 | +3.57 | ||
| % Change | -3.53% | +2.87% | +2.50% | ||
| Volume | 40,150,500 | 47,092,797 | 709,600 | ||
| 20-Day Average Volume | 43,029,879 | 52,616,590 | 669,415 | ||
| Previous Close | 18.12 | 13.61 | 142.77 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.58 | 14.02 | 142.92 | ||
| 20-Day Raw Stochastic | 53.50% | 34.51% | 66.27% | ||
| 20-Day Relative Strength | 53.71 | 50.28 | 54.97 | ||
| Weighted Alpha | +30.47 | +17.44 | +13.69 | ||
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 07/02/26 | +4.79% since 07/02/26 | +2.55% since 07/02/26 | ||
| Low | 15.43 on 07/08/26 | 13.24 on 07/08/26 | 138.13 on 07/08/26 | ||
| High | 20.20 on 07/06/26 | 14.10 on 07/10/26 | 147.49 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +18.43% since 06/10/26 | -2.10% since 06/10/26 | +15.27% since 06/10/26 | ||
| Low | 14.35 on 06/25/26 | 13.22 on 07/02/26 | 128.23 on 06/11/26 | ||
| High | 20.20 on 07/06/26 | 15.48 on 06/15/26 | 155.56 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +13.29% since 04/10/26 | +15.42% since 04/10/26 | -3.59% since 04/10/26 | ||
| Low | 12.65 on 05/19/26 | 11.45 on 05/04/26 | 116.77 on 05/19/26 | ||
| High | 20.20 on 07/06/26 | 17.78 on 05/29/26 | 159.84 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -9.05% since 01/09/26 | -1.41% since 01/09/26 | -2.74% since 01/09/26 | ||
| Low | 12.65 on 05/19/26 | 11.11 on 03/30/26 | 116.77 on 05/19/26 | ||
| High | 20.20 on 07/06/26 | 17.78 on 05/29/26 | 180.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,692,504 | 55,785,704 | 9,124,446 | ||
| Shares Outstanding, K | 1,240,990 | 3,984,693 | 62,351 | ||
| Annual Sales | 5,387,000,000 | 187,267,000,000 | 10,422,300,000 | ||
| Annual Net Income | -3,646,000,000 | -8,182,000,000 | 647,000,000 | ||
| Last Quarter Sales | 1,381,000,000 | 43,253,000,000 | 2,317,800,000 | ||
| Last Quarter Net Income | -416,000,000 | 2,548,000,000 | 43,100,000 | ||
| 60-Month Beta | 1.60 | 1.82 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/26 | 0.66 on 04/29/26 | 0.85 on 05/08/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/12/26 | 0.570 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 14.69 | ||