Rivian Automotive Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.02 | 14.05 | 149.13 | ||
| High | 15.47 | 14.37 | 149.74 | ||
| Low | 14.92 | 14.05 | 147.01 | ||
| Last | 15.47 | 14.16 | 147.44 | ||
| Change | +0.69 | +0.23 | -0.25 | ||
| Percent Change | +4.67% | +1.65% | -0.17% | ||
| Volume | 11,920,681 | 24,390,220 | 158,561 | ||
| 20-Day Average Volume | 22,949,967 | 49,646,910 | 870,950 | ||
| Previous | 14.78 | 13.93 | 147.69 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 14.29 | 151.51 | ||
| 20-Day Raw Stochastic | 31.47% | 14.96% | 39.38% | ||
| 20-Day Relative Strength | 45.73 | 49.78 | 48.79 | ||
| Weighted Alpha | +7.06 | +17.91 | +4.51 | ||
| Today's Opinion | 56% Sell | 64% Buy | 32% Buy | ||
| Yesterday's Opinion | 40% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.11% since 08/12/26 | +2.17% since 08/12/26 | -5.42% since 08/12/26 | ||
| Low | 14.40 on 08/18/26 | 13.82 on 08/13/26 | 147.01 on 08/19/26 | ||
| High | 16.12 on 08/13/26 | 14.44 on 08/14/26 | 157.32 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -12.49% since 07/17/26 | -0.70% since 07/17/26 | +2.48% since 07/17/26 | ||
| Low | 14.40 on 08/18/26 | 13.75 on 08/06/26 | 138.48 on 07/30/26 | ||
| High | 17.99 on 07/20/26 | 16.29 on 07/29/26 | 160.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.41% since 05/19/26 | +8.19% since 05/19/26 | +23.60% since 05/19/26 | ||
| Low | 12.77 on 05/20/26 | 12.92 on 05/20/26 | 119.05 on 05/20/26 | ||
| High | 20.20 on 07/06/26 | 17.78 on 05/29/26 | 160.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -2.02% since 02/19/26 | +2.54% since 02/19/26 | -13.65% since 02/19/26 | ||
| Low | 12.65 on 05/19/26 | 11.11 on 03/30/26 | 116.77 on 05/19/26 | ||
| High | 20.20 on 07/06/26 | 17.78 on 05/29/26 | 180.00 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,399,384 | 55,547,216 | 9,118,381 | ||
| Shares Outstanding, K | 1,447,861 | 3,987,596 | 61,740 | ||
| Annual Sales, $M | 5,387,000,000 | 187,267,000,000 | 10,422,300,000 | ||
| Annual Net Income, $M | -3,646,000,000 | -8,182,000,000 | 647,000,000 | ||
| Last Qtr Sales, $M | 1,658,000,000 | 48,296,000,000 | 2,915,100,000 | ||
| Last Qtr Income, $M | -833,000,000 | -1,327,000,000 | 183,200,000 | ||
| 60-Month Beta | 1.61 | 1.82 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 07/30/26 | 0.42 on 07/28/26 | 2.87 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 08/11/26 | 0.570 on 08/13/26 | ||
| Next Ex-Dividend Date | N/A | 08/11/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.46 | 16.77 | ||