Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.94 | 14.35 | 148.21 | ||
| High | 20.17 | 14.41 | 150.66 | ||
| Low | 19.03 | 14.09 | 147.23 | ||
| Latest | 19.22 | 14.20 | 150.47 | ||
| Change | -0.67 | -0.20 | +2.91 | ||
| % Change | -3.37% | -1.39% | +1.97% | ||
| Volume | 32,467,301 | 68,436,100 | 996,000 | ||
| 20-Day Average Volume | 46,300,234 | 51,210,449 | 659,380 | ||
| Previous Close | 19.89 | 14.40 | 147.56 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 13.54 | 133.38 | ||
| 20-Day Raw Stochastic | 50.14% | 79.17% | 99.24% | ||
| 20-Day Relative Strength | 54.30 | 63.29 | 67.53 | ||
| Weighted Alpha | +50.67 | +51.40 | +70.13 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 01/02/26 | +6.45% since 01/02/26 | +13.80% since 01/02/26 | ||
| Low | 18.69 on 01/07/26 | 13.20 on 01/05/26 | 132.40 on 01/05/26 | ||
| High | 20.95 on 01/08/26 | 14.50 on 01/08/26 | 150.66 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 12/09/25 | +8.56% since 12/09/25 | +19.36% since 12/09/25 | ||
| Low | 15.73 on 12/11/25 | 13.06 on 01/02/26 | 125.51 on 12/31/25 | ||
| High | 22.69 on 12/22/25 | 14.50 on 01/08/26 | 150.66 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +46.83% since 10/09/25 | +23.48% since 10/09/25 | +13.51% since 10/09/25 | ||
| Low | 12.39 on 11/04/25 | 11.34 on 10/14/25 | 118.49 on 11/20/25 | ||
| High | 22.69 on 12/22/25 | 14.50 on 01/08/26 | 150.66 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +45.61% since 07/09/25 | +20.03% since 07/09/25 | +19.95% since 07/09/25 | ||
| Low | 11.57 on 08/06/25 | 10.68 on 08/01/25 | 118.49 on 11/20/25 | ||
| High | 22.69 on 12/22/25 | 14.50 on 01/08/26 | 150.66 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,562,048 | 56,579,884 | 9,517,830 | ||
| Shares Outstanding, K | 1,225,913 | 3,984,499 | 63,254 | ||
| Annual Sales | 4,970,000,000 | 184,992,000,000 | 10,730,200,000 | ||
| Annual Net Income | -4,747,000,000 | 5,879,000,000 | 681,400,000 | ||
| Last Quarter Sales | 1,558,000,000 | 50,534,000,000 | 2,688,600,000 | ||
| Last Quarter Net Income | -1,173,000,000 | 2,447,000,000 | 196,200,000 | ||
| 60-Month Beta | 1.77 | 1.62 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/04/25 | 0.45 on 10/23/25 | 3.20 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 11/07/25 | 0.510 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.52 | 13.54 | ||