Rivian Automotive Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.45 | 14.12 | 139.78 | ||
| High | 16.61 | 14.13 | 142.29 | ||
| Low | 16.03 | 13.72 | 139.49 | ||
| Latest | 16.52 | 14.06 | 139.54 | ||
| Change | +0.26 | +0.10 | +1.79 | ||
| % Change | +1.60% | +0.72% | +1.30% | ||
| Volume | 31,711,701 | 88,711,700 | 834,600 | ||
| 20-Day Average Volume | 32,325,180 | 70,620,070 | 688,770 | ||
| Previous Close | 16.26 | 13.96 | 137.75 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.05 | 15.18 | 132.09 | ||
| 20-Day Raw Stochastic | 59.32% | 19.83% | 83.11% | ||
| 20-Day Relative Strength | 53.63 | 49.37 | 53.14 | ||
| Weighted Alpha | +18.76 | +27.78 | +18.18 | ||
| Today's Opinion | 48% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 06/11/26 | -4.42% since 06/11/26 | +4.17% since 06/11/26 | ||
| Low | 15.44 on 06/12/26 | 13.72 on 06/18/26 | 133.36 on 06/12/26 | ||
| High | 17.09 on 06/15/26 | 15.48 on 06/15/26 | 143.01 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +23.75% since 05/18/26 | +7.90% since 05/18/26 | +14.42% since 05/18/26 | ||
| Low | 12.65 on 05/19/26 | 12.72 on 05/19/26 | 116.77 on 05/19/26 | ||
| High | 18.55 on 06/04/26 | 17.78 on 05/29/26 | 143.01 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.37% since 03/18/26 | +19.25% since 03/18/26 | -5.20% since 03/18/26 | ||
| Low | 12.65 on 05/19/26 | 11.11 on 03/30/26 | 116.77 on 05/19/26 | ||
| High | 18.55 on 06/04/26 | 17.78 on 05/29/26 | 159.84 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -18.54% since 12/18/25 | +5.56% since 12/18/25 | +8.62% since 12/18/25 | ||
| Low | 12.65 on 05/19/26 | 11.11 on 03/30/26 | 116.77 on 05/19/26 | ||
| High | 22.69 on 12/22/25 | 17.78 on 05/29/26 | 180.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,501,156 | 56,024,784 | 8,700,458 | ||
| Shares Outstanding, K | 1,240,990 | 3,984,693 | 62,351 | ||
| Annual Sales | 5,387,000,000 | 187,267,000,000 | 10,422,300,000 | ||
| Annual Net Income | -3,646,000,000 | -8,182,000,000 | 647,000,000 | ||
| Last Quarter Sales | 1,381,000,000 | 43,253,000,000 | 2,317,800,000 | ||
| Last Quarter Net Income | -416,000,000 | 2,548,000,000 | 43,100,000 | ||
| 60-Month Beta | 1.62 | 1.79 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 04/30/26 | 0.66 on 04/29/26 | 0.85 on 05/08/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | 0.150 on 05/12/26 | 0.570 on 05/26/26 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.67 | 14.17 | ||