Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | LCID | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Lucid Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.21 | 12.81 | 2.51 | ||
| High | 9.41 | 12.84 | 2.58 | ||
| Low | 9.02 | 12.55 | 2.39 | ||
| Last | 9.38 | 12.75 | 2.50 | ||
| Change | +0.34 | -0.04 | +0.04 | ||
| % Change | +3.76% | -0.31% | +1.63% | ||
| Volume | 30,756,600 | 50,385,400 | 20,024,500 | ||
| 20-Day Average Volume | 39,433,004 | 53,994,766 | 19,415,240 | ||
| Previous Close | 9.04 | 12.79 | 2.46 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 12.85 | 2.54 | ||
| 20-Day Raw Stochastic | 44.09% | 40.26% | 39.62% | ||
| 20-Day Relative Strength | 41.79% | 51.29% | 42.10% | ||
| Weighted Alpha | -37.66 | +7.69 | -70.63 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.71% since 04/22/24 | -1.01% since 04/22/24 | +5.04% since 04/22/24 | ||
| Low | 8.46 on 04/25/24 | 12.55 on 04/29/24 | 2.29 on 04/23/24 | ||
| High | 9.41 on 04/29/24 | 13.18 on 04/25/24 | 2.60 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -14.34% since 03/28/24 | -3.99% since 03/28/24 | -12.28% since 03/28/24 | ||
| Low | 8.26 on 04/16/24 | 11.94 on 04/16/24 | 2.29 on 04/23/24 | ||
| High | 11.13 on 04/01/24 | 13.95 on 04/04/24 | 2.91 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -41.81% since 01/29/24 | +10.39% since 01/29/24 | -25.82% since 01/29/24 | ||
| Low | 8.26 on 04/16/24 | 11.54 on 02/05/24 | 2.29 on 04/23/24 | ||
| High | 16.84 on 02/09/24 | 13.95 on 04/04/24 | 3.92 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -41.41% since 10/27/23 | +28.01% since 10/27/23 | -38.12% since 10/27/23 | ||
| Low | 8.26 on 04/16/24 | 9.63 on 10/31/23 | 2.29 on 04/23/24 | ||
| High | 24.61 on 12/26/23 | 13.95 on 04/04/24 | 5.31 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,836,148 | 50,822,764 | 5,658,118 | ||
| Shares Outstanding, K | 977,450 | 3,973,633 | 2,300,048 | ||
| Annual Sales | 4,434,000,000 | 176,191,000,000 | 595,270,000 | ||
| Annual Net Income | -5,432,000,000 | 4,347,000,000 | -2,828,420,000 | ||
| Last Quarter Sales | 1,315,000,000 | 45,962,000,000 | 157,150,000 | ||
| Last Quarter Net Income | -1,521,000,000 | -526,000,000 | -653,770,000 | ||
| 60-Month Beta | 1.88 | 1.63 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.36 on 02/21/24 | 0.49 on 04/24/24 | -0.29 on 02/21/24 | ||
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | 0.330 on 02/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.90 | 0.00 | ||