Rivian Automotive Inc Cl A
(RIVN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | F | OSK | ||
| Company | Rivian Automotive Inc Cl A | Ford Motor Company | Oshkosh Truck Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.16 | 13.62 | 176.84 | ||
| High | 15.24 | 13.88 | 180.49 | ||
| Low | 14.31 | 13.52 | 173.62 | ||
| Latest | 14.76 | 13.85 | 174.52 | ||
| Change | -0.20 | +0.28 | +0.07 | ||
| % Change | -1.34% | +2.06% | +0.04% | ||
| Volume | 27,135,400 | 129,595,000 | 1,222,700 | ||
| 20-Day Average Volume | 26,801,666 | 66,997,023 | 983,695 | ||
| Previous Close | 14.96 | 13.57 | 174.45 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.42 | 13.73 | 157.07 | ||
| 20-Day Raw Stochastic | 25.27% | 68.89% | 86.41% | ||
| 20-Day Relative Strength | 39.70 | 53.88 | 70.63 | ||
| Weighted Alpha | +2.11 | +44.78 | +77.34 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 02/04/26 | +0.22% since 02/04/26 | +4.56% since 02/04/26 | ||
| Low | 13.58 on 02/05/26 | 13.52 on 02/11/26 | 161.40 on 02/05/26 | ||
| High | 15.60 on 02/10/26 | 13.88 on 02/11/26 | 180.49 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -23.20% since 01/09/26 | -2.46% since 01/09/26 | +15.98% since 01/09/26 | ||
| Low | 13.58 on 02/05/26 | 13.23 on 01/20/26 | 136.55 on 01/29/26 | ||
| High | 19.44 on 01/12/26 | 14.19 on 01/12/26 | 180.49 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -18.09% since 11/11/25 | +4.14% since 11/11/25 | +40.15% since 11/11/25 | ||
| Low | 13.58 on 02/05/26 | 12.38 on 11/20/25 | 118.49 on 11/20/25 | ||
| High | 22.69 on 12/22/25 | 14.50 on 01/08/26 | 180.49 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +23.72% since 08/11/25 | +24.33% since 08/11/25 | +29.65% since 08/11/25 | ||
| Low | 11.58 on 08/12/25 | 11.13 on 08/12/25 | 118.49 on 11/20/25 | ||
| High | 22.69 on 12/22/25 | 14.50 on 01/08/26 | 180.49 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,094,476 | 55,185,316 | 11,039,089 | ||
| Shares Outstanding, K | 1,225,913 | 3,984,499 | 63,254 | ||
| Annual Sales | 4,970,000,000 | 184,992,000,000 | 10,422,300,000 | ||
| Annual Net Income | -4,747,000,000 | 5,879,000,000 | 647,000,000 | ||
| Last Quarter Sales | 1,558,000,000 | 50,534,000,000 | 2,688,800,000 | ||
| Last Quarter Net Income | -1,173,000,000 | 2,447,000,000 | 133,800,000 | ||
| 60-Month Beta | 1.76 | 1.66 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/04/25 | 0.13 on 02/10/26 | 2.26 on 01/29/26 | ||
| Latest Earnings Date | 02/12/26 | 05/04/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 02/13/26 | 0.510 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 16.17 | ||