Rithm Capital Corp (RITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RITM | AXP | BX | MCO | BAM |
| Company | Rithm Capital Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.26 | 337.22 | 143.50 | 505.00 | 52.16 |
| High | 10.30 | 344.00 | 145.62 | 512.56 | 52.63 |
| Low | 10.21 | 337.12 | 142.81 | 503.47 | 51.77 |
| Last | 10.25 | 337.33 | 143.64 | 511.35 | 52.31 |
| Change | +0.06 | +1.33 | +0.26 | +8.03 | +0.01 |
| Percent Change | +0.59% | +0.40% | +0.18% | +1.60% | +0.02% |
| Volume | 4,709,100 | 2,403,500 | 2,170,800 | 655,900 | 1,305,000 |
| 20-Day Average Volume | 5,627,455 | 2,543,295 | 4,480,365 | 744,055 | 2,659,680 |
| Previous | 10.19 | 336.00 | 143.38 | 503.32 | 52.30 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 339.74 | 139.04 | 485.46 | 51.92 |
| 20-Day Raw Stochastic | 80.97% | 35.27% | 73.08% | 97.12% | 60.44% |
| 20-Day Relative Strength | 58.91 | 48.70 | 59.58 | 62.62 | 55.59 |
| Weighted Alpha | -12.07 | +1.45 | -6.91 | +5.70 | -6.33 |
| Today's Opinion | 32% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 24% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 16% Sell | 24% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/17/26 | +0.33% since 08/17/26 | +2.18% since 08/17/26 | +7.16% since 08/17/26 | -0.49% since 08/17/26 |
| Low | 10.14 on 08/20/26 | 331.15 on 08/20/26 | 138.12 on 08/18/26 | 478.69 on 08/18/26 | 51.40 on 08/20/26 |
| High | 10.47 on 08/19/26 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 512.56 on 08/24/26 | 53.31 on 08/19/26 |
| 1-Month | |||||
| %Chg | +12.39% since 07/24/26 | +3.42% since 07/24/26 | +10.49% since 07/24/26 | +8.45% since 07/24/26 | +12.86% since 07/24/26 |
| Low | 9.15 on 07/27/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 10.47 on 08/19/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 512.56 on 08/24/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | +10.69% since 05/22/26 | +8.19% since 05/22/26 | +21.20% since 05/22/26 | +13.86% since 05/22/26 | +9.14% since 05/22/26 |
| Low | 8.90 on 07/09/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 10.47 on 08/19/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +0.99% since 02/24/26 | +5.26% since 02/24/26 | +23.39% since 02/24/26 | +12.99% since 02/24/26 | +7.94% since 02/24/26 |
| Low | 8.43 on 03/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 10.47 on 08/19/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,167 | 226,904,160 | 107,624,624 | 87,175,024 | 85,678,232 |
| Shares Outstanding, K | 558,407 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 3,233,660,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 681,450,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 696,360,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 56,290,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 1.14 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/28/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 0.250 on 07/02/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | 07/02/26 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 20.09 | 22.98 | 30.10 | 29.61 |