Rithm Capital Corp (RITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RITM | STEP | HASI | ||
| Company | Rithm Capital Corp | Stepstone Group Inc Cl A | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.16 | 44.87 | 39.04 | ||
| High | 9.28 | 46.51 | 39.70 | ||
| Low | 9.11 | 44.80 | 39.00 | ||
| Latest | 9.14 | 45.46 | 39.24 | ||
| Change | -0.05 | +0.26 | +0.18 | ||
| % Change | -0.54% | +0.58% | +0.46% | ||
| Volume | 5,155,730 | 890,589 | 738,319 | ||
| 20-Day Average Volume | 4,851,247 | 1,519,834 | 1,155,821 | ||
| Previous Close | 9.19 | 45.20 | 39.06 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 46.74 | 39.27 | ||
| 20-Day Raw Stochastic | 33.33% | 28.14% | 51.07% | ||
| 20-Day Relative Strength | 44.55 | 43.56 | 49.37 | ||
| Weighted Alpha | -22.64 | -26.47 | +40.42 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 06/12/26 | +2.41% since 06/12/26 | +2.48% since 06/12/26 | ||
| Low | 9.11 on 06/22/26 | 42.91 on 06/18/26 | 37.81 on 06/15/26 | ||
| High | 9.48 on 06/15/26 | 49.45 on 06/16/26 | 39.70 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 05/22/26 | -15.41% since 05/22/26 | -3.37% since 05/22/26 | ||
| Low | 8.97 on 06/03/26 | 41.25 on 06/11/26 | 36.25 on 06/10/26 | ||
| High | 9.48 on 06/15/26 | 56.21 on 05/26/26 | 42.10 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 03/20/26 | -2.72% since 03/20/26 | +10.16% since 03/20/26 | ||
| Low | 8.65 on 03/23/26 | 41.25 on 06/11/26 | 35.32 on 03/23/26 | ||
| High | 10.27 on 04/22/26 | 57.79 on 04/21/26 | 44.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -17.95% since 12/22/25 | -31.23% since 12/22/25 | +18.05% since 12/22/25 | ||
| Low | 8.43 on 03/20/26 | 40.58 on 03/03/26 | 31.07 on 01/08/26 | ||
| High | 12.15 on 01/28/26 | 77.79 on 01/16/26 | 44.13 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,130,841 | 5,394,349 | 5,016,593 | ||
| Shares Outstanding, K | 558,307 | 119,344 | 128,433 | ||
| Annual Sales | 3,233,660,000 | 1,993,600,000 | 400,500,000 | ||
| Annual Net Income | 681,450,000 | -535,810,000 | 184,550,000 | ||
| Last Quarter Sales | 873,710,000 | 588,580,000 | 124,230,000 | ||
| Last Quarter Net Income | 102,680,000 | -7,790,000 | -71,970,000 | ||
| 60-Month Beta | 1.14 | 1.29 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/28/26 | 0.57 on 05/20/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 04/06/26 | 0.830 on 06/15/26 | 0.425 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/06/26 | 06/15/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 21.24 | 14.61 | ||