Rithm Capital Corp (RITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RITM | OBDC | HASI | ||
| Company | Rithm Capital Corp | Blue Owl Capital Corp | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.70 | 11.14 | 40.83 | ||
| High | 9.77 | 11.24 | 41.34 | ||
| Low | 9.60 | 11.02 | 40.02 | ||
| Latest | 9.66 | 11.17 | 40.97 | ||
| Change | -0.04 | +0.05 | -0.01 | ||
| % Change | -0.41% | +0.45% | -0.02% | ||
| Volume | 4,617,279 | 3,250,402 | 1,249,789 | ||
| 20-Day Average Volume | 5,369,104 | 3,898,135 | 1,030,024 | ||
| Previous Close | 9.70 | 11.12 | 40.98 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 11.52 | 41.43 | ||
| 20-Day Raw Stochastic | 8.96% | 15.50% | 34.54% | ||
| 20-Day Relative Strength | 45.06 | 45.96 | 55.53 | ||
| Weighted Alpha | -19.47 | -24.21 | +51.05 | ||
| Today's Opinion | 72% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 05/05/26 | -6.21% since 05/05/26 | -4.65% since 05/05/26 | ||
| Low | 9.60 on 05/12/26 | 11.02 on 05/07/26 | 40.02 on 05/12/26 | ||
| High | 9.91 on 05/06/26 | 11.98 on 05/06/26 | 44.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 04/10/26 | +2.76% since 04/10/26 | +5.27% since 04/10/26 | ||
| Low | 9.60 on 05/05/26 | 10.70 on 04/13/26 | 38.22 on 04/13/26 | ||
| High | 10.27 on 04/22/26 | 11.98 on 05/06/26 | 44.13 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -8.61% since 02/12/26 | -5.82% since 02/12/26 | +14.35% since 02/12/26 | ||
| Low | 8.43 on 03/20/26 | 10.52 on 04/02/26 | 34.97 on 03/09/26 | ||
| High | 10.76 on 02/18/26 | 12.10 on 02/19/26 | 44.13 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -14.06% since 11/12/25 | -7.69% since 11/12/25 | +20.75% since 11/12/25 | ||
| Low | 8.43 on 03/20/26 | 10.52 on 04/02/26 | 31.07 on 01/08/26 | ||
| High | 12.15 on 01/28/26 | 13.57 on 12/05/25 | 44.13 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,415,578 | 5,518,911 | 5,262,651 | ||
| Shares Outstanding, K | 558,307 | 496,305 | 128,420 | ||
| Annual Sales | 3,233,660,000 | 1,851,300,000 | 400,500,000 | ||
| Annual Net Income | 681,450,000 | 800,360,000 | 184,550,000 | ||
| Last Quarter Sales | 873,710,000 | 396,770,000 | 124,230,000 | ||
| Last Quarter Net Income | 102,680,000 | 159,170,000 | -71,970,000 | ||
| 60-Month Beta | 1.17 | 0.64 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/28/26 | 0.31 on 05/06/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 04/06/26 | 0.370 on 03/31/26 | 0.425 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/06/26 | 06/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.22 | 7.94 | 15.79 | ||