Rithm Capital Corp (RITM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RITM | CORZ | ANDG | ||
| Company | Rithm Capital Corp | Core Scientific Inc | Andersen Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.26 | 17.47 | 50.53 | ||
| High | 10.30 | 17.82 | 51.44 | ||
| Low | 10.21 | 17.15 | 49.00 | ||
| Last | 10.25 | 17.27 | 49.99 | ||
| Change | +0.06 | -0.54 | -0.17 | ||
| Percent Change | +0.59% | -3.03% | -0.34% | ||
| Volume | 4,709,060 | 10,408,800 | 748,956 | ||
| 20-Day Average Volume | 5,627,435 | 14,737,240 | 563,150 | ||
| Previous | 10.19 | 17.81 | 50.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 20.10 | 48.29 | ||
| 20-Day Raw Stochastic | 80.97% | 1.94% | 80.22% | ||
| 20-Day Relative Strength | 58.91 | 37.83 | 60.03 | ||
| Weighted Alpha | -12.07 | +12.42 | +124.47 | ||
| Today's Opinion | 32% Buy | 24% Sell | N/A | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 96% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 08/17/26 | -14.21% since 08/17/26 | +2.02% since 08/17/26 | ||
| Low | 10.14 on 08/20/26 | 17.15 on 08/24/26 | 44.57 on 08/18/26 | ||
| High | 10.47 on 08/19/26 | 19.78 on 08/18/26 | 51.44 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.39% since 07/24/26 | -24.09% since 07/24/26 | +16.74% since 07/24/26 | ||
| Low | 9.15 on 07/27/26 | 17.15 on 08/24/26 | 43.33 on 07/27/26 | ||
| High | 10.47 on 08/19/26 | 23.60 on 08/04/26 | 51.44 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +10.69% since 05/22/26 | -31.63% since 05/22/26 | +29.78% since 05/22/26 | ||
| Low | 8.90 on 07/09/26 | 17.15 on 08/24/26 | 34.31 on 06/26/26 | ||
| High | 10.47 on 08/19/26 | 30.46 on 06/02/26 | 51.44 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +0.99% since 02/24/26 | -3.36% since 02/24/26 | +140.57% since 02/24/26 | ||
| Low | 8.43 on 03/20/26 | 13.56 on 03/30/26 | 20.39 on 02/25/26 | ||
| High | 10.47 on 08/19/26 | 30.46 on 06/02/26 | 51.44 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,690,167 | 5,723,065 | 5,667,478 | ||
| Shares Outstanding, K | 558,407 | 321,340 | 112,988 | ||
| Annual Sales, $M | 3,233,660,000 | 319,020,000 | 838,690,000 | ||
| Annual Net Income, $M | 681,450,000 | -288,620,000 | -2,320,000 | ||
| Last Qtr Sales, $M | 696,360,000 | 164,200,000 | 217,660,000 | ||
| Last Qtr Income, $M | 56,290,000 | -1,155,310,000 | -1,010,000 | ||
| 60-Month Beta | 1.14 | 5.59 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/28/26 | 0.18 on 07/28/26 | 2.93 on 08/12/26 | ||
| Latest Earnings Date | 10/29/26 | 10/23/26 | 11/11/26 | ||
| Most Recent Dividend | 0.250 on 07/02/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.25 | 0.00 | 0.00 | ||