Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | AXP | BX | MCO | BAM |
| Company | Riot Platforms Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.67 | 334.25 | 142.13 | 500.99 | 52.37 |
| High | 22.20 | 337.16 | 145.00 | 506.56 | 52.71 |
| Low | 19.56 | 333.42 | 141.79 | 498.45 | 51.96 |
| Last | 19.88 | 334.13 | 142.99 | 501.81 | 52.34 |
| Change | -1.10 | +2.98 | +1.64 | +3.04 | +0.82 |
| Percent Change | -5.24% | +0.90% | +1.16% | +0.61% | +1.59% |
| Volume | 20,420,811 | 1,399,263 | 1,129,792 | 314,417 | 364,600 |
| 20-Day Average Volume | 23,196,410 | 2,548,413 | 4,617,315 | 735,602 | 2,635,424 |
| Previous | 20.98 | 331.15 | 141.35 | 498.77 | 51.52 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.35 | 339.56 | 138.49 | 484.23 | 51.68 |
| 20-Day Raw Stochastic | 29.86% | 22.29% | 72.21% | 93.08% | 61.09% |
| 20-Day Relative Strength | 45.84 | 46.71 | 59.41 | 60.15 | 55.73 |
| Weighted Alpha | +6.35 | +2.79 | -6.92 | +2.74 | -7.27 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Yesterday's Opinion | 24% Buy | 8% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 08/14/26 | -2.39% since 08/14/26 | -0.35% since 08/14/26 | +3.94% since 08/14/26 | -3.57% since 08/14/26 |
| Low | 17.86 on 08/19/26 | 331.15 on 08/20/26 | 138.12 on 08/18/26 | 477.14 on 08/17/26 | 51.40 on 08/20/26 |
| High | 22.16 on 08/21/26 | 345.20 on 08/19/26 | 146.87 on 08/19/26 | 506.56 on 08/21/26 | 54.23 on 08/17/26 |
| 1-Month | |||||
| %Chg | -8.58% since 07/21/26 | -4.70% since 07/21/26 | +15.53% since 07/21/26 | +2.71% since 07/21/26 | +12.53% since 07/21/26 |
| Low | 17.86 on 08/19/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 25.17 on 07/23/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 506.56 on 08/21/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -19.71% since 05/21/26 | +7.94% since 05/21/26 | +20.96% since 05/21/26 | +13.18% since 05/21/26 | +7.89% since 05/21/26 |
| Low | 17.44 on 07/17/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 30.32 on 06/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +25.30% since 02/20/26 | -3.43% since 02/20/26 | +18.27% since 02/20/26 | +12.56% since 02/20/26 | +3.58% since 02/20/26 |
| Low | 11.50 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 30.32 on 06/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,872,934 | 223,628,896 | 106,100,848 | 86,386,960 | 84,400,432 |
| Shares Outstanding, K | 375,259 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 647,440,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | -663,180,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 174,240,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | -237,170,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 3.85 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/10/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/29/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 05/29/26 |
| Next Ex-Dividend Date | N/A | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 23.59 | 30.00 | 30.26 |