Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | APLD | CORZ | ||
| Company | Riot Platforms Inc | Applied Digital Corp | Core Scientific Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.17 | 28.55 | 22.17 | ||
| High | 20.65 | 29.31 | 22.88 | ||
| Low | 19.36 | 27.24 | 21.28 | ||
| Latest | 20.10 | 29.03 | 22.72 | ||
| Change | -0.09 | +0.56 | +0.63 | ||
| % Change | -0.45% | +1.97% | +2.85% | ||
| Volume | 13,341,600 | 20,046,799 | 8,458,400 | ||
| 20-Day Average Volume | 15,770,080 | 19,147,660 | 11,907,620 | ||
| Previous Close | 20.19 | 28.47 | 22.09 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.67 | 37.00 | 25.27 | ||
| 20-Day Raw Stochastic | 6.71% | 8.10% | 20.68% | ||
| 20-Day Relative Strength | 37.96 | 36.31 | 44.19 | ||
| Weighted Alpha | +16.67 | +33.86 | +78.45 | ||
| Today's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 07/08/26 | -7.67% since 07/08/26 | -3.32% since 07/08/26 | ||
| Low | 19.36 on 07/15/26 | 27.24 on 07/15/26 | 21.28 on 07/15/26 | ||
| High | 22.42 on 07/09/26 | 33.56 on 07/09/26 | 24.65 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -26.59% since 06/15/26 | -37.53% since 06/15/26 | -19.49% since 06/15/26 | ||
| Low | 19.36 on 07/15/26 | 27.24 on 07/15/26 | 20.71 on 07/07/26 | ||
| High | 30.32 on 06/22/26 | 49.34 on 06/16/26 | 30.43 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +15.38% since 04/15/26 | -5.78% since 04/15/26 | +19.08% since 04/15/26 | ||
| Low | 15.31 on 04/29/26 | 27.24 on 07/15/26 | 18.37 on 04/16/26 | ||
| High | 30.32 on 06/22/26 | 50.72 on 05/28/26 | 30.46 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.30% since 01/15/26 | -17.58% since 01/15/26 | +25.66% since 01/15/26 | ||
| Low | 11.50 on 03/30/26 | 20.00 on 03/30/26 | 13.56 on 03/30/26 | ||
| High | 30.32 on 06/22/26 | 50.72 on 05/28/26 | 30.46 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,634,869 | 8,135,871 | 7,022,080 | ||
| Shares Outstanding, K | 378,151 | 285,770 | 317,885 | ||
| Annual Sales | 647,440,000 | 144,190,000 | 319,020,000 | ||
| Annual Net Income | -663,180,000 | -231,070,000 | -288,620,000 | ||
| Last Quarter Sales | 167,220,000 | 126,640,000 | 115,240,000 | ||
| Last Quarter Net Income | -500,480,000 | -99,300,000 | -347,190,000 | ||
| 60-Month Beta | 3.80 | 5.67 | 5.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 04/30/26 | -0.36 on 04/08/26 | -0.10 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||