Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | JEF | HLI | ||
| Company | Riot Platforms Inc | Jefferies Financial Group Inc | Houlihan Lokey | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 28.23 | 52.97 | 139.03 | ||
| High | 28.87 | 54.01 | 139.61 | ||
| Low | 27.92 | 52.80 | 138.79 | ||
| Latest | 28.89 | 53.70 | 139.55 | ||
| Change | +0.64 | +0.51 | -0.81 | ||
| % Change | +2.27% | +0.96% | -0.58% | ||
| Volume | 1,353,598 | 31,737 | 11,496 | ||
| 20-Day Average Volume | 17,070,816 | 1,838,885 | 768,845 | ||
| Previous Close | 28.25 | 53.19 | 140.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.90 | 52.22 | 148.53 | ||
| 20-Day Raw Stochastic | 94.84% | 83.46% | 2.02% | ||
| 20-Day Relative Strength | 71.23 | 63.10 | 35.17 | ||
| Weighted Alpha | +139.58 | -0.15 | -27.13 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.65% since 05/26/26 | +2.48% since 05/26/26 | -7.80% since 05/26/26 | ||
| Low | 25.67 on 05/27/26 | 51.22 on 05/28/26 | 138.68 on 06/01/26 | ||
| High | 28.84 on 06/01/26 | 53.67 on 05/29/26 | 151.23 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +53.16% since 05/01/26 | +8.01% since 05/01/26 | -9.17% since 05/01/26 | ||
| Low | 18.16 on 05/04/26 | 48.37 on 05/04/26 | 138.68 on 06/01/26 | ||
| High | 28.84 on 06/01/26 | 54.11 on 05/14/26 | 156.53 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +72.46% since 03/02/26 | +16.83% since 03/02/26 | -15.03% since 03/02/26 | ||
| Low | 11.50 on 03/30/26 | 35.53 on 03/12/26 | 134.41 on 03/24/26 | ||
| High | 28.84 on 06/01/26 | 54.11 on 05/14/26 | 164.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +86.17% since 12/02/25 | -6.25% since 12/02/25 | -20.52% since 12/02/25 | ||
| Low | 11.50 on 03/30/26 | 35.53 on 03/12/26 | 134.41 on 03/24/26 | ||
| High | 28.84 on 06/01/26 | 66.60 on 01/05/26 | 195.06 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,682,766 | 10,873,739 | 9,693,120 | ||
| Shares Outstanding, K | 378,151 | 204,432 | 69,059 | ||
| Annual Sales | 647,440,000 | 7,343,750,000 | 2,617,520,000 | ||
| Annual Net Income | -663,180,000 | 710,480,000 | 425,700,000 | ||
| Last Quarter Sales | 167,220,000 | 2,017,130,000 | 635,640,000 | ||
| Last Quarter Net Income | -500,480,000 | 175,200,000 | 99,840,000 | ||
| 60-Month Beta | 3.84 | 1.54 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 04/30/26 | 0.89 on 03/25/26 | 1.63 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 06/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 05/18/26 | 0.700 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 18.76 | ||