Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | SNEX | FRHC | ||
| Company | Riot Platforms Inc | Stonex Group Inc | The Awareness Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.54 | 122.41 | 141.76 | ||
| High | 25.01 | 122.41 | 143.37 | ||
| Low | 23.41 | 115.45 | 137.83 | ||
| Latest | 24.51 | 116.81 | 140.85 | ||
| Change | -0.83 | -5.03 | -0.91 | ||
| % Change | -3.28% | -4.13% | -0.64% | ||
| Volume | 18,217,301 | 677,800 | 97,100 | ||
| 20-Day Average Volume | 21,709,084 | 647,750 | 74,550 | ||
| Previous Close | 25.34 | 121.84 | 141.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 108.24 | 148.23 | ||
| 20-Day Raw Stochastic | 87.20% | 67.29% | 20.31% | ||
| 20-Day Relative Strength | 69.28 | 70.61 | 47.18 | ||
| Weighted Alpha | +110.02 | +124.27 | -17.75 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.44% since 05/05/26 | +8.10% since 05/05/26 | +2.07% since 05/05/26 | ||
| Low | 22.33 on 05/06/26 | 104.40 on 05/06/26 | 136.48 on 05/06/26 | ||
| High | 25.86 on 05/11/26 | 125.42 on 05/08/26 | 144.76 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +47.65% since 04/10/26 | +25.74% since 04/10/26 | -6.62% since 04/10/26 | ||
| Low | 15.31 on 04/29/26 | 92.58 on 04/13/26 | 134.70 on 05/01/26 | ||
| High | 25.86 on 05/11/26 | 125.42 on 05/08/26 | 165.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +72.61% since 02/12/26 | +40.23% since 02/12/26 | +20.11% since 02/12/26 | ||
| Low | 11.50 on 03/30/26 | 67.57 on 03/19/26 | 107.97 on 02/19/26 | ||
| High | 25.86 on 05/11/26 | 125.42 on 05/08/26 | 165.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +58.54% since 11/12/25 | +94.62% since 11/12/25 | +0.64% since 11/12/25 | ||
| Low | 11.50 on 03/30/26 | 54.67 on 11/21/25 | 107.97 on 02/19/26 | ||
| High | 25.86 on 05/11/26 | 125.42 on 05/08/26 | 165.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,582,346 | 9,655,941 | 8,674,436 | ||
| Shares Outstanding, K | 378,151 | 79,251 | 61,191 | ||
| Annual Sales | 647,440,000 | 132,378,200,000 | 2,050,530,000 | ||
| Annual Net Income | -663,180,000 | 305,900,000 | 84,650,000 | ||
| Last Quarter Sales | 167,220,000 | 45,760,900,000 | 628,620,000 | ||
| Last Quarter Net Income | -500,480,000 | 174,300,000 | 76,240,000 | ||
| 60-Month Beta | 3.72 | 0.64 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.44 on 04/30/26 | 2.07 on 05/06/26 | 1.25 on 02/09/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 1.040 on 10/25/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 6,990.42 | ||