Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | CRDO | QFIN | ||
| Company | Riot Platforms Inc | Credo Technology Group Holding Ltd | Qifu Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.32 | 18.61 | 18.52 | ||
| High | 11.54 | 18.73 | 18.91 | ||
| Low | 10.98 | 18.17 | 18.50 | ||
| Last | 11.26 | 18.27 | 18.44 | ||
| Change | -0.67 | -0.29 | -0.08 | ||
| % Change | -5.62% | -1.56% | -0.43% | ||
| Volume | 7,485,341 | 54,675 | 95,142 | ||
| 20-Day Average Volume | 24,375,178 | 1,691,576 | 997,239 | ||
| Previous Close | 11.93 | 18.56 | 18.52 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 19.81 | 18.86 | ||
| 20-Day Raw Stochastic | 66.60% | 22.19% | 27.67% | ||
| 20-Day Relative Strength | 49.43% | 42.12% | 53.81% | ||
| Weighted Alpha | -27.70 | +63.87 | +11.40 | ||
| Today's Opinion | 56% Sell | 8% Sell | 64% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/22/24 | +5.08% since 04/22/24 | +1.42% since 04/22/24 | ||
| Low | 10.88 on 04/25/24 | 17.28 on 04/23/24 | 18.24 on 04/25/24 | ||
| High | 12.65 on 04/24/24 | 18.90 on 04/26/24 | 19.59 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -9.89% since 03/28/24 | -14.11% since 03/28/24 | +0.65% since 03/28/24 | ||
| Low | 7.80 on 04/18/24 | 16.82 on 04/19/24 | 17.76 on 04/16/24 | ||
| High | 12.65 on 04/24/24 | 23.04 on 04/11/24 | 20.61 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -4.50% since 01/29/24 | -13.95% since 01/29/24 | +31.19% since 01/29/24 | ||
| Low | 7.80 on 04/18/24 | 16.82 on 04/19/24 | 13.71 on 02/05/24 | ||
| High | 18.36 on 02/27/24 | 23.90 on 02/28/24 | 20.61 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | +15.62% since 10/27/23 | +30.84% since 10/27/23 | +23.01% since 10/27/23 | ||
| Low | 7.80 on 04/18/24 | 13.38 on 10/30/23 | 13.71 on 02/05/24 | ||
| High | 18.75 on 12/27/23 | 23.90 on 02/28/24 | 20.61 on 04/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,024,709 | 3,030,681 | 2,989,054 | ||
| Shares Outstanding, K | 253,538 | 163,291 | 161,396 | ||
| Annual Sales | 280,680,000 | 184,190,000 | 2,294,400,000 | ||
| Annual Net Income | -49,470,000 | -16,550,000 | 603,580,000 | ||
| Last Quarter Sales | 78,810,000 | 53,060,000 | 633,180,000 | ||
| Last Quarter Net Income | 79,230,000 | 430,000 | 156,590,000 | ||
| 60-Month Beta | 4.25 | 1.97 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/24 | 0.04 on 02/27/24 | 0.96 on 03/12/24 | ||
| Latest Earnings Date | 05/01/24 | 05/29/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.570 on 04/12/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.10 | 0.00 | 5.16 | ||