Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | VIRT | STEP | ||
| Company | Riot Platforms Inc | Virtu Financial Cm A | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.11 | 47.79 | 56.08 | ||
| High | 18.65 | 48.24 | 56.80 | ||
| Low | 18.10 | 47.17 | 55.05 | ||
| Latest | 18.47 | 47.37 | 56.34 | ||
| Change | +1.06 | -0.42 | +0.99 | ||
| % Change | +6.09% | -0.88% | +1.79% | ||
| Volume | 6,421,492 | 173,342 | 103,771 | ||
| 20-Day Average Volume | 17,499,813 | 1,204,766 | 949,564 | ||
| Previous Close | 17.41 | 47.79 | 55.35 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 47.47 | 49.80 | ||
| 20-Day Raw Stochastic | 93.52% | 54.10% | 87.23% | ||
| 20-Day Relative Strength | 60.65 | 58.64 | 61.40 | ||
| Weighted Alpha | +81.63 | +32.56 | +2.95 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 04/15/26 | -5.81% since 04/15/26 | +2.77% since 04/15/26 | ||
| Low | 16.16 on 04/16/26 | 47.53 on 04/22/26 | 53.36 on 04/16/26 | ||
| High | 18.65 on 04/22/26 | 51.06 on 04/20/26 | 57.79 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +37.74% since 03/20/26 | +14.46% since 03/20/26 | +20.03% since 03/20/26 | ||
| Low | 11.50 on 03/30/26 | 41.27 on 03/23/26 | 44.48 on 03/27/26 | ||
| High | 18.91 on 04/14/26 | 52.21 on 04/14/26 | 57.79 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +7.90% since 01/22/26 | +28.40% since 01/22/26 | -25.60% since 01/22/26 | ||
| Low | 11.50 on 03/30/26 | 36.73 on 01/23/26 | 40.58 on 03/03/26 | ||
| High | 18.91 on 04/14/26 | 52.21 on 04/14/26 | 75.87 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -2.95% since 10/22/25 | +42.62% since 10/22/25 | -11.07% since 10/22/25 | ||
| Low | 11.50 on 03/30/26 | 31.55 on 01/06/26 | 40.58 on 03/03/26 | ||
| High | 23.49 on 10/27/25 | 52.21 on 04/14/26 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,600,584 | 7,391,440 | 6,595,617 | ||
| Shares Outstanding, K | 379,126 | 154,665 | 119,162 | ||
| Annual Sales | 647,440,000 | 3,632,120,000 | 1,174,830,000 | ||
| Annual Net Income | -663,180,000 | 468,360,000 | -179,560,000 | ||
| Last Quarter Sales | 152,830,000 | 969,890,000 | 586,510,000 | ||
| Last Quarter Net Income | -690,750,000 | 139,870,000 | -123,450,000 | ||
| 60-Month Beta | 3.56 | 0.54 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.03 on 03/02/26 | 1.85 on 01/29/26 | 0.65 on 02/05/26 | ||
| Latest Earnings Date | 04/30/26 | 04/29/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | 0.240 on 02/27/26 | 0.280 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.99 | 24.30 | ||