Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | WULF | IFS | ||
| Company | Riot Platforms Inc | Terawulf Inc | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.88 | 15.60 | 55.26 | ||
| High | 21.60 | 16.30 | 55.61 | ||
| Low | 19.57 | 15.54 | 54.47 | ||
| Last | 21.31 | 16.18 | 54.61 | ||
| Change | +1.31 | +0.70 | -0.37 | ||
| Percent Change | +6.55% | +4.52% | -0.67% | ||
| Volume | 9,154,040 | 15,498,698 | 15,498 | ||
| 20-Day Average Volume | 23,259,945 | 33,315,707 | 296,600 | ||
| Previous | 20.00 | 15.48 | 54.98 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 16.87 | 56.50 | ||
| 20-Day Raw Stochastic | 62.11% | 31.33% | 20.84% | ||
| 20-Day Relative Strength | 51.10 | 43.21 | 44.13 | ||
| Weighted Alpha | +17.87 | +21.78 | +34.84 | ||
| Today's Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.09% since 08/18/26 | +4.26% since 08/18/26 | +1.18% since 08/18/26 | ||
| Low | 17.86 on 08/19/26 | 14.74 on 08/19/26 | 53.34 on 08/19/26 | ||
| High | 22.20 on 08/21/26 | 17.49 on 08/21/26 | 55.57 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.24% since 07/24/26 | -11.78% since 07/24/26 | -8.44% since 07/24/26 | ||
| Low | 17.86 on 08/19/26 | 14.74 on 08/19/26 | 53.15 on 08/18/26 | ||
| High | 23.84 on 08/05/26 | 19.66 on 08/04/26 | 60.80 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -11.90% since 05/22/26 | -28.64% since 05/22/26 | +11.50% since 05/22/26 | ||
| Low | 17.44 on 07/17/26 | 14.74 on 08/19/26 | 45.29 on 06/08/26 | ||
| High | 30.32 on 06/22/26 | 29.84 on 06/22/26 | 61.38 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +26.32% since 02/25/26 | -9.12% since 02/25/26 | +7.81% since 02/25/26 | ||
| Low | 11.50 on 03/30/26 | 13.02 on 03/09/26 | 42.64 on 03/09/26 | ||
| High | 30.32 on 06/22/26 | 29.84 on 06/22/26 | 61.38 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,505,180 | 7,724,040 | 6,107,288 | ||
| Shares Outstanding, K | 375,259 | 498,969 | 111,082 | ||
| Annual Sales, $M | 647,440,000 | 168,460,000 | 2,218,260,000 | ||
| Annual Net Income, $M | -663,180,000 | -661,420,000 | 542,250,000 | ||
| Last Qtr Sales, $M | 174,240,000 | 44,770,000 | 283,910,000 | ||
| Last Qtr Income, $M | -237,170,000 | -939,920,000 | 169,770,000 | ||
| 60-Month Beta | 3.85 | 3.76 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/10/26 | -0.37 on 08/05/26 | 1.53 on 08/11/26 | ||
| Latest Earnings Date | 10/29/26 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 1.000 on 12/18/12 | 1.710 on 04/24/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.03 | ||