Riot Platforms Inc
(RIOT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | CORZ | HASI | ||
| Company | Riot Platforms Inc | Core Scientific Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.01 | 15.60 | 35.53 | ||
| High | 14.56 | 16.93 | 36.39 | ||
| Low | 12.83 | 15.39 | 35.43 | ||
| Latest | 14.45 | 16.81 | 36.13 | ||
| Change | +2.39 | +1.99 | +0.98 | ||
| % Change | +19.82% | +13.47% | +2.79% | ||
| Volume | 25,070,857 | 18,132,221 | 914,621 | ||
| 20-Day Average Volume | 22,398,219 | 12,060,766 | 901,076 | ||
| Previous Close | 12.06 | 14.81 | 35.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.32 | 17.98 | 34.51 | ||
| 20-Day Raw Stochastic | 34.83% | 39.25% | 92.61% | ||
| 20-Day Relative Strength | 46.21 | 48.07 | 62.89 | ||
| Weighted Alpha | +13.15 | +62.44 | +37.48 | ||
| Today's Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 01/30/26 | -6.56% since 01/30/26 | +5.00% since 01/30/26 | ||
| Low | 11.81 on 02/05/26 | 14.71 on 02/05/26 | 33.91 on 02/02/26 | ||
| High | 16.20 on 02/03/26 | 18.74 on 02/03/26 | 36.39 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 01/06/26 | +0.12% since 01/06/26 | +11.03% since 01/06/26 | ||
| Low | 11.81 on 02/05/26 | 14.71 on 02/05/26 | 31.07 on 01/08/26 | ||
| High | 19.39 on 01/16/26 | 20.06 on 01/28/26 | 36.39 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -16.67% since 11/06/25 | -18.36% since 11/06/25 | +26.55% since 11/06/25 | ||
| Low | 11.81 on 02/05/26 | 13.35 on 12/17/25 | 29.75 on 11/07/25 | ||
| High | 19.39 on 01/16/26 | 21.15 on 11/10/25 | 36.39 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +23.93% since 08/06/25 | +19.14% since 08/06/25 | +47.83% since 08/06/25 | ||
| Low | 10.95 on 08/08/25 | 13.14 on 09/05/25 | 24.38 on 08/07/25 | ||
| High | 23.93 on 10/10/25 | 23.63 on 11/03/25 | 36.39 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,483,993 | 4,593,554 | 4,447,459 | ||
| Shares Outstanding, K | 371,807 | 310,061 | 126,528 | ||
| Annual Sales | 376,660,000 | 510,672,000 | 383,600,000 | ||
| Annual Net Income | 109,400,000 | -32,500,000 | 200,040,000 | ||
| Last Quarter Sales | 180,230,000 | 81,103,000 | 103,060,000 | ||
| Last Quarter Net Income | 104,480,000 | -146,660,000 | 83,260,000 | ||
| 60-Month Beta | 3.72 | 6.86 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/30/25 | -0.46 on 10/24/25 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 02/23/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.420 on 12/29/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.22 | 0.00 | 14.81 | ||