Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | UBXG | AUUD | ||
| Company | Algorhythm Holdings Inc | U-Bx Technology Ltd | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 4.32 | 1.3300 | ||
| High | 0.5598 | 5.50 | 1.3460 | ||
| Low | 0.4901 | 3.21 | 1.3100 | ||
| Latest | 0.5125 | 5.25 | 1.3200 | ||
| Change | -0.0025 | +0.62 | -0.0400 | ||
| % Change | -0.49% | +13.39% | -2.94% | ||
| Volume | 174,600 | 603,400 | 89,700 | ||
| 20-Day Average Volume | 298,250 | 2,888,335 | 356,610 | ||
| Previous Close | 0.5150 | 4.63 | 1.3600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6081 | 6.60 | 1.3355 | ||
| 20-Day Raw Stochastic | 22.92% | 29.09% | 48.15% | ||
| 20-Day Relative Strength | 38.84 | 42.29 | 42.16 | ||
| Weighted Alpha | -88.07 | -75.03 | -90.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.14% since 07/02/26 | -0.57% since 07/02/26 | -5.71% since 07/02/26 | ||
| Low | 0.4300 on 07/07/26 | 2.12 on 07/08/26 | 1.1807 on 07/08/26 | ||
| High | 0.5816 on 07/06/26 | 5.57 on 07/09/26 | 1.4700 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -24.24% since 06/10/26 | +62.04% since 06/10/26 | +2.33% since 06/10/26 | ||
| Low | 0.4300 on 07/07/26 | 2.12 on 07/08/26 | 1.1807 on 07/08/26 | ||
| High | 0.7899 on 06/17/26 | 12.88 on 06/16/26 | 1.4700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -51.65% since 04/10/26 | -80.19% since 04/10/26 | -64.61% since 04/10/26 | ||
| Low | 0.4300 on 07/07/26 | 2.12 on 07/08/26 | 1.1600 on 05/12/26 | ||
| High | 1.1500 on 04/17/26 | 38.75 on 04/29/26 | 10.1000 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -42.27% since 01/09/26 | -89.12% since 01/09/26 | -82.86% since 01/09/26 | ||
| Low | 0.4300 on 07/07/26 | 2.12 on 07/08/26 | 1.1600 on 05/12/26 | ||
| High | 4.5800 on 02/17/26 | 83.50 on 03/31/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,906 | 8,892 | 7,659 | ||
| Shares Outstanding, K | 15,426 | 1,694 | 5,802 | ||
| Annual Sales | 4,390,000 | 29,670,000 | 0 | ||
| Annual Net Income | -15,870,000 | -2,720,000 | -7,690,000 | ||
| Last Quarter Sales | 2,400,000 | N/A | 0 | ||
| Last Quarter Net Income | -5,110,000 | N/A | -2,280,000 | ||
| 60-Month Beta | -0.26 | -5.51 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | N/A | -5.09 on 05/15/26 | ||
| Earnings Date | 08/18/26 | N/A | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||