Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | WAFU | AUUD | ||
| Company | Algorhythm Holdings Inc | Wah Fu Education Group Ltd | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4440 | 1.5000 | 1.0500 | ||
| High | 0.4440 | 1.5500 | 1.0700 | ||
| Low | 0.4006 | 1.4601 | 1.0200 | ||
| Last | 0.4011 | 1.4900 | 1.0200 | ||
| Change | -0.0129 | -0.0408 | -0.0300 | ||
| Percent Change | -3.12% | -2.67% | -2.86% | ||
| Volume | 164,400 | 7,000 | 96,300 | ||
| 20-Day Average Volume | 224,260 | 5,295 | 236,855 | ||
| Previous | 0.4140 | 1.5308 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4738 | 1.5642 | 1.2095 | ||
| 20-Day Raw Stochastic | 0.61% | 15.75% | 0.00% | ||
| 20-Day Relative Strength | 34.35 | 41.50 | 36.07 | ||
| Weighted Alpha | -90.16 | -1.72 | -92.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.61% since 07/24/26 | -3.11% since 07/24/26 | -4.67% since 07/24/26 | ||
| Low | 0.4000 on 07/29/26 | 1.4601 on 07/31/26 | 1.0200 on 07/31/26 | ||
| High | 0.4750 on 07/27/26 | 1.6100 on 07/30/26 | 1.1050 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -29.88% since 06/30/26 | -1.97% since 06/30/26 | -24.44% since 06/30/26 | ||
| Low | 0.4000 on 07/29/26 | 1.4601 on 07/31/26 | 1.0200 on 07/31/26 | ||
| High | 0.6400 on 07/01/26 | 1.6499 on 07/22/26 | 1.4700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -60.29% since 04/30/26 | -8.70% since 04/30/26 | -41.71% since 04/30/26 | ||
| Low | 0.4000 on 07/29/26 | 1.4501 on 06/25/26 | 1.0200 on 07/31/26 | ||
| High | 1.0500 on 05/01/26 | 2.0400 on 06/10/26 | 2.5700 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -55.43% since 01/30/26 | -18.15% since 01/30/26 | -86.05% since 01/30/26 | ||
| Low | 0.4000 on 07/29/26 | 1.4501 on 06/25/26 | 1.0200 on 07/31/26 | ||
| High | 4.5800 on 02/17/26 | 2.0400 on 06/10/26 | 11.4722 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,187 | 6,572 | 5,918 | ||
| Shares Outstanding, K | 15,426 | 4,411 | 5,802 | ||
| Annual Sales, $M | 4,390,000 | 6,190,000 | 0 | ||
| Annual Net Income, $M | -15,870,000 | -470,000 | -7,690,000 | ||
| Last Qtr Sales, $M | 2,400,000 | N/A | 0 | ||
| Last Qtr Income, $M | -5,110,000 | N/A | -2,280,000 | ||
| 60-Month Beta | -0.26 | 1.05 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | N/A | -5.09 on 05/15/26 | ||
| Latest Earnings Date | 08/18/26 | 10/29/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||