Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | MTEK | KITT | ||
| Company | Algorhythm Holdings Inc | Maris-Tech Ltd | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 1.1700 | 2.27 | ||
| High | 0.7600 | 1.2900 | 2.29 | ||
| Low | 0.5642 | 1.1505 | 2.20 | ||
| Latest | 0.6127 | 1.1700 | 2.22 | ||
| Change | -0.1473 | -0.0100 | -0.03 | ||
| % Change | -19.38% | -0.85% | -1.33% | ||
| Volume | 1,708,200 | 55,800 | 155,700 | ||
| 20-Day Average Volume | 650,115 | 117,355 | 518,776 | ||
| Previous Close | 0.7600 | 1.1800 | 2.25 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9800 | 1.3285 | 2.94 | ||
| 20-Day Raw Stochastic | 8.28% | 15.00% | 3.96% | ||
| 20-Day Relative Strength | 32.78 | 40.59 | 32.00 | ||
| Weighted Alpha | -88.86 | -37.22 | -94.31 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.93% since 05/01/26 | -8.59% since 05/01/26 | -5.93% since 05/01/26 | ||
| Low | 0.5642 on 05/08/26 | 1.0800 on 05/06/26 | 2.12 on 05/06/26 | ||
| High | 1.0227 on 05/04/26 | 1.3150 on 05/06/26 | 2.47 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -43.27% since 04/08/26 | -19.86% since 04/08/26 | -43.10% since 04/08/26 | ||
| Low | 0.5642 on 05/08/26 | 1.0800 on 05/06/26 | 2.12 on 05/06/26 | ||
| High | 1.1500 on 04/17/26 | 1.6800 on 04/13/26 | 4.64 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -36.19% since 02/06/26 | -28.66% since 02/06/26 | -71.44% since 02/06/26 | ||
| Low | 0.5642 on 05/08/26 | 1.0800 on 05/06/26 | 2.12 on 05/06/26 | ||
| High | 4.5800 on 02/17/26 | 2.8200 on 03/05/26 | 9.84 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -70.08% since 11/07/25 | -12.03% since 11/07/25 | -80.46% since 11/07/25 | ||
| Low | 0.5642 on 05/08/26 | 1.0300 on 11/18/25 | 2.12 on 05/06/26 | ||
| High | 4.5800 on 02/17/26 | 2.8200 on 03/05/26 | 13.60 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,136 | 11,444 | 9,809 | ||
| Shares Outstanding, K | 14,652 | 9,699 | 4,360 | ||
| Annual Sales | 4,390,000 | 6,080,000 | 5,270,000 | ||
| Annual Net Income | -15,870,000 | -1,230,000 | -40,830,000 | ||
| Last Quarter Sales | 1,740,000 | N/A | 1,060,000 | ||
| Last Quarter Net Income | -2,960,000 | N/A | -19,170,000 | ||
| 60-Month Beta | -0.21 | 0.70 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/19/25 | N/A | -6.88 on 04/16/26 | ||
| Earnings Date | 05/21/26 | 04/03/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||