Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | AUUD | BOXL | ||
| Company | Algorhythm Holdings Inc | Auddia Inc | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 1.0300 | 2.54 | ||
| High | 1.2500 | 1.0500 | 2.73 | ||
| Low | 1.1800 | 1.0101 | 2.23 | ||
| Latest | 1.1800 | 1.0400 | 2.31 | ||
| Change | -0.0200 | unch | -0.33 | ||
| % Change | -1.67% | unch | -12.50% | ||
| Volume | 25,400 | 14,200 | 336,100 | ||
| 20-Day Average Volume | 220,195 | 115,470 | 76,253 | ||
| Previous Close | 1.2000 | 1.0400 | 2.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5388 | 1.0714 | 4.57 | ||
| 20-Day Raw Stochastic | 0.00% | 31.47% | 2.24% | ||
| 20-Day Relative Strength | 36.99 | 42.71 | 27.01 | ||
| Weighted Alpha | -73.63 | -83.22 | -86.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.02% since 12/17/25 | +3.48% since 12/17/25 | -44.27% since 12/17/25 | ||
| Low | 1.1800 on 12/24/25 | 0.9601 on 12/19/25 | 2.23 on 12/24/25 | ||
| High | 1.6750 on 12/18/25 | 1.2800 on 12/22/25 | 4.20 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -19.18% since 11/24/25 | +15.53% since 11/24/25 | -53.05% since 11/24/25 | ||
| Low | 1.1800 on 12/24/25 | 0.9000 on 11/25/25 | 2.23 on 12/24/25 | ||
| High | 2.0700 on 12/05/25 | 1.2800 on 12/22/25 | 5.79 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -52.99% since 09/24/25 | -53.98% since 09/24/25 | -86.86% since 09/24/25 | ||
| Low | 1.1800 on 12/24/25 | 0.8398 on 11/21/25 | 2.23 on 12/24/25 | ||
| High | 2.8200 on 10/01/25 | 2.4300 on 10/16/25 | 17.77 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -54.96% since 06/24/25 | -76.04% since 06/24/25 | -78.25% since 06/24/25 | ||
| Low | 1.1800 on 12/24/25 | 0.8398 on 11/21/25 | 2.23 on 12/24/25 | ||
| High | 2.8200 on 10/01/25 | 7.2900 on 06/27/25 | 60.90 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,212 | 3,225 | 2,199 | ||
| Shares Outstanding, K | 2,722 | 3,101 | 952 | ||
| Annual Sales | 23,490,000 | 0 | 135,890,000 | ||
| Annual Net Income | -23,260,000 | -8,720,000 | -28,340,000 | ||
| Last Quarter Sales | 1,740,000 | 0 | 29,340,000 | ||
| Last Quarter Net Income | -2,960,000 | -2,380,000 | -6,180,000 | ||
| 60-Month Beta | -0.21 | 1.01 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/19/25 | -1.59 on 11/06/25 | -1.88 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||