Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | KIDZ | OMH | ||
| Company | Algorhythm Holdings Inc | Classover Holdings Inc Cl B | Ohmyhome Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 2.49 | 1.2500 | ||
| High | 1.1350 | 2.55 | 1.2900 | ||
| Low | 0.9606 | 2.01 | 1.2200 | ||
| Latest | 0.9624 | 2.05 | 1.2200 | ||
| Change | -0.1376 | -0.43 | -0.0300 | ||
| % Change | -12.51% | -17.34% | -2.40% | ||
| Volume | 928,100 | 70,900 | 2,500 | ||
| 20-Day Average Volume | 1,299,200 | 1,124,520 | 25,740 | ||
| Previous Close | 1.1000 | 2.48 | 1.2500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4309 | 2.85 | 1.2270 | ||
| 20-Day Raw Stochastic | 0.17% | 1.00% | 53.66% | ||
| 20-Day Relative Strength | 40.69 | 29.36 | 47.98 | ||
| Weighted Alpha | -87.19 | -99.27 | -1.72 | ||
| Today's Opinion | 88% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.97% since 03/23/26 | -13.14% since 03/23/26 | -6.87% since 03/23/26 | ||
| Low | 0.9606 on 03/30/26 | 2.01 on 03/30/26 | 1.2100 on 03/27/26 | ||
| High | 1.3350 on 03/24/26 | 2.86 on 03/27/26 | 1.3000 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -45.32% since 02/27/26 | -55.14% since 02/27/26 | -1.61% since 02/27/26 | ||
| Low | 0.9606 on 03/30/26 | 2.01 on 03/30/26 | 1.0000 on 03/11/26 | ||
| High | 2.0299 on 03/05/26 | 6.00 on 03/04/26 | 1.4100 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -14.83% since 12/26/25 | -79.72% since 12/26/25 | +56.39% since 12/26/25 | ||
| Low | 0.7300 on 01/12/26 | 2.01 on 03/30/26 | 0.7700 on 12/31/25 | ||
| High | 4.5800 on 02/17/26 | 15.69 on 02/11/26 | 1.9080 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -63.96% since 09/26/25 | -96.50% since 09/26/25 | unch since 09/26/25 | ||
| Low | 0.7300 on 01/12/26 | 2.01 on 03/30/26 | 0.7200 on 11/24/25 | ||
| High | 4.5800 on 02/17/26 | 66.50 on 10/03/25 | 1.9080 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,994 | 3,046 | 2,993 | ||
| Shares Outstanding, K | 2,722 | 1,228 | 2,395 | ||
| Annual Sales | 23,490,000 | 3,096,835 | 7,970,000 | ||
| Annual Net Income | -23,260,000 | 5,270,000 | -3,170,000 | ||
| Last Quarter Sales | 1,740,000 | 1,290,000 | N/A | ||
| Last Quarter Net Income | -2,960,000 | 2,520,000 | N/A | ||
| 60-Month Beta | -0.38 | -0.28 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/19/25 | -0.15 on 08/14/25 | N/A | ||
| Latest Earnings Date | 11/19/25 | 04/02/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||