Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | HCAI | CXAI | ||
| Company | Algorhythm Holdings Inc | Hauchen AI Parking Management Ltd | Cxapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2968 | 4.95 | 3.92 | ||
| High | 0.3549 | 5.05 | 4.12 | ||
| Low | 0.2968 | 4.88 | 3.82 | ||
| Last | 0.3444 | 5.05 | 3.85 | ||
| Change | +0.0324 | +0.09 | -0.09 | ||
| Percent Change | +10.38% | +1.77% | -2.28% | ||
| Volume | 1,363,600 | 4,200 | 263,000 | ||
| 20-Day Average Volume | 1,219,915 | 43,645 | 345,628 | ||
| Previous | 0.3120 | 4.96 | 3.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3917 | 4.63 | 6.31 | ||
| 20-Day Raw Stochastic | 33.03% | 72.07% | 2.61% | ||
| 20-Day Relative Strength | 37.86 | 44.40 | 35.17 | ||
| Weighted Alpha | -90.57 | -83.95 | -89.24 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 08/14/26 | +10.69% since 08/14/26 | -30.38% since 08/14/26 | ||
| Low | 0.2800 on 08/20/26 | 4.37 on 08/18/26 | 3.70 on 08/20/26 | ||
| High | 0.3700 on 08/17/26 | 5.05 on 08/21/26 | 5.41 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -29.00% since 07/21/26 | -6.53% since 07/21/26 | -39.89% since 07/21/26 | ||
| Low | 0.2800 on 08/20/26 | 3.88 on 07/31/26 | 3.70 on 08/20/26 | ||
| High | 0.5097 on 07/23/26 | 5.70 on 07/22/26 | 9.45 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -49.66% since 05/21/26 | -52.65% since 05/21/26 | -61.50% since 05/21/26 | ||
| Low | 0.2800 on 08/20/26 | 3.88 on 07/31/26 | 3.70 on 08/20/26 | ||
| High | 0.9593 on 05/29/26 | 12.10 on 06/10/26 | 16.73 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -83.68% since 02/20/26 | -23.49% since 02/20/26 | -58.38% since 02/20/26 | ||
| Low | 0.2800 on 08/20/26 | 3.88 on 07/31/26 | 3.70 on 08/20/26 | ||
| High | 2.6700 on 02/24/26 | 25.99 on 05/04/26 | 16.73 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,851 | 5,868 | 5,397 | ||
| Shares Outstanding, K | 16,990 | 1,163 | 1,402 | ||
| Annual Sales, $M | 4,390,000 | 6,580,000 | 4,580,000 | ||
| Annual Net Income, $M | -15,870,000 | -42,250,000 | -13,470,000 | ||
| Last Qtr Sales, $M | 3,010,000 | N/A | 1,690,000 | ||
| Last Qtr Income, $M | -3,830,000 | N/A | -8,620,000 | ||
| 60-Month Beta | -0.23 | 2.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/14/26 | N/A | -5.00 on 08/14/26 | ||
| Latest Earnings Date | 11/18/26 | 08/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||