Algorhythm Holdings Inc
(RIME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | MLGO | EZGO | ||
| Company | Algorhythm Holdings Inc | Microalgo Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 3.90 | 1.6400 | ||
| High | 3.6500 | 4.14 | 1.6700 | ||
| Low | 1.1600 | 3.89 | 1.5800 | ||
| Latest | 3.4800 | 3.97 | 1.6600 | ||
| Change | +2.4000 | +0.10 | -0.0100 | ||
| % Change | +222.22% | +2.45% | -0.60% | ||
| Volume | 167,408,609 | 94,100 | 4,800 | ||
| 20-Day Average Volume | 11,730,605 | 157,915 | 58,900 | ||
| Previous Close | 1.0800 | 3.88 | 1.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0600 | 4.71 | 1.7593 | ||
| 20-Day Raw Stochastic | 94.12% | 10.34% | 29.03% | ||
| 20-Day Relative Strength | 79.80 | 38.59 | 40.36 | ||
| Weighted Alpha | -55.75 | -94.93 | -66.35 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +262.42% since 02/06/26 | -2.93% since 02/06/26 | +2.47% since 02/06/26 | ||
| Low | 0.8300 on 02/12/26 | 3.80 on 02/12/26 | 1.5600 on 02/09/26 | ||
| High | 3.6500 on 02/13/26 | 4.83 on 02/10/26 | 1.6900 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +258.14% since 01/13/26 | -25.38% since 01/13/26 | -6.74% since 01/13/26 | ||
| Low | 0.7600 on 01/21/26 | 3.70 on 02/05/26 | 1.4800 on 02/05/26 | ||
| High | 3.6500 on 02/13/26 | 6.38 on 01/15/26 | 2.1000 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +75.76% since 11/13/25 | -47.00% since 11/13/25 | -54.83% since 11/13/25 | ||
| Low | 0.7300 on 01/12/26 | 3.70 on 02/05/26 | 1.4150 on 11/19/25 | ||
| High | 3.6500 on 02/13/26 | 7.45 on 12/10/25 | 3.7000 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +46.84% since 08/13/25 | -62.58% since 08/13/25 | -83.14% since 08/13/25 | ||
| Low | 0.7300 on 01/12/26 | 3.70 on 02/05/26 | 1.4150 on 11/19/25 | ||
| High | 3.6500 on 02/13/26 | 13.60 on 09/18/25 | 12.0750 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,940 | 2,985 | 1,478 | ||
| Shares Outstanding, K | 2,722 | 770 | 885 | ||
| Annual Sales | 23,490,000 | 75,330,000 | 20,490,000 | ||
| Annual Net Income | -23,260,000 | 5,370,000 | -8,690,000 | ||
| Last Quarter Sales | 1,740,000 | 20,240,000 | N/A | ||
| Last Quarter Net Income | -2,960,000 | -4,800,000 | N/A | ||
| 60-Month Beta | -0.17 | -1.44 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/19/25 | N/A on 08/09/23 | N/A | ||
| Latest Earnings Date | 11/19/25 | 04/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||