Brc Group Holdings Inc (RILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RILY | PMTS | REFI | ||
| Company | Brc Group Holdings Inc | CPI Card Group | Chicago Atlantic Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.20 | 27.59 | 10.88 | ||
| High | 7.26 | 28.06 | 10.93 | ||
| Low | 6.95 | 27.00 | 10.57 | ||
| Last | 7.04 | 27.59 | 10.63 | ||
| Change | -0.19 | -0.18 | +0.04 | ||
| Percent Change | -2.63% | -0.65% | +0.33% | ||
| Volume | 319,659 | 35,835 | 135,711 | ||
| 20-Day Average Volume | 590,168 | 99,252 | 166,379 | ||
| Previous | 7.23 | 27.77 | 10.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 25.08 | 10.16 | ||
| 20-Day Raw Stochastic | 46.26% | 70.91% | 74.19% | ||
| 20-Day Relative Strength | 44.87 | 67.95 | 53.26 | ||
| Weighted Alpha | -4.39 | +79.80 | -25.21 | ||
| Today's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 08/13/26 | -4.07% since 08/13/26 | +3.01% since 08/13/26 | ||
| Low | 6.88 on 08/19/26 | 27.00 on 08/20/26 | 10.12 on 08/14/26 | ||
| High | 7.84 on 08/14/26 | 29.25 on 08/17/26 | 10.93 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 07/20/26 | +44.15% since 07/20/26 | +1.82% since 07/20/26 | ||
| Low | 6.37 on 07/29/26 | 18.71 on 07/23/26 | 9.69 on 07/31/26 | ||
| High | 7.84 on 08/14/26 | 31.25 on 08/11/26 | 10.93 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -25.48% since 05/20/26 | +73.44% since 05/20/26 | -6.85% since 05/20/26 | ||
| Low | 6.37 on 07/29/26 | 15.36 on 05/21/26 | 9.69 on 07/31/26 | ||
| High | 11.24 on 05/26/26 | 31.25 on 08/11/26 | 11.55 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 02/20/26 | +131.83% since 02/20/26 | -11.21% since 02/20/26 | ||
| Low | 6.01 on 03/02/26 | 11.79 on 02/23/26 | 9.69 on 07/31/26 | ||
| High | 11.24 on 05/26/26 | 31.25 on 08/11/26 | 12.62 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,646 | 320,216 | 271,326 | ||
| Shares Outstanding, K | 40,200 | 11,531 | 25,621 | ||
| Annual Sales, $M | 967,600,000 | 543,530,000 | 55,390,000 | ||
| Annual Net Income, $M | 307,420,000 | 14,950,000 | 36,010,000 | ||
| Last Qtr Sales, $M | 239,120,000 | 149,180,000 | 12,830,000 | ||
| Last Qtr Income, $M | 20,550,000 | 2,040,000 | 7,470,000 | ||
| 60-Month Beta | 1.23 | 1.05 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/06/26 | 0.56 on 08/06/26 | 0.43 on 08/11/26 | ||
| Latest Earnings Date | 01/13/27 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.500 on 05/23/24 | 0.045 on 06/14/17 | 0.470 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/23/24 | 06/14/17 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.56 | 13.29 | 6.32 | ||