Transocean Partners Llc (RIGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIGP | BKR | HAL | FTI | KNTK |
| Company | Transocean Partners Llc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.62 | 46.66 | 28.01 | 45.59 | 35.18 |
| High | 17.91 | 46.78 | 28.15 | 45.79 | 35.36 |
| Low | 17.32 | 44.56 | 26.79 | 43.70 | 33.81 |
| Latest | 17.83 | 45.02 | 27.19 | 43.82 | 33.92 |
| Change | +0.42 | -1.87 | -1.22 | -2.38 | -1.60 |
| % Change | +2.41% | -3.99% | -4.29% | -5.15% | -4.50% |
| Volume | 218,600 | 10,025,600 | 15,969,578 | 5,045,815 | 1,213,712 |
| 20-Day Average Volume | 613,605 | 7,137,350 | 10,779,305 | 2,665,030 | 1,201,820 |
| Previous Close | 17.41 | 46.89 | 28.41 | 46.20 | 35.52 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 48.56 | 27.22 | 45.29 | 35.00 |
| 20-Day Raw Stochastic | 98.78% | 6.94% | 47.84% | 27.93% | 34.95% |
| 20-Day Relative Strength | 78.65 | 38.68 | 52.34 | 50.87 | 43.20 |
| Weighted Alpha | +92.70 | +10.53 | +13.55 | +56.94 | -42.35 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 80% Buy | 96% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.65% since 12/01/16 | -5.60% since 12/09/25 | -4.86% since 12/09/25 | -4.45% since 12/09/25 | -8.67% since 12/09/25 |
| Low | 15.67 on 12/02/16 | 44.56 on 12/16/25 | 26.78 on 12/16/25 | 43.69 on 12/16/25 | 33.81 on 12/16/25 |
| High | 17.91 on 12/08/16 | 48.16 on 12/10/25 | 29.67 on 12/11/25 | 46.84 on 12/15/25 | 38.74 on 12/11/25 |
| 1-Month | |||||
| %Chg | +53.05% since 11/08/16 | -7.61% since 11/14/25 | -0.40% since 11/14/25 | +0.30% since 11/14/25 | -1.68% since 11/14/25 |
| Low | 11.13 on 11/09/16 | 44.56 on 12/16/25 | 24.92 on 11/21/25 | 42.46 on 11/18/25 | 31.33 on 11/21/25 |
| High | 17.91 on 12/08/16 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 38.74 on 12/11/25 |
| 3-Month | |||||
| %Chg | +47.11% since 09/08/16 | -4.68% since 09/16/25 | +21.28% since 09/16/25 | +12.33% since 09/16/25 | -20.73% since 09/16/25 |
| Low | 10.22 on 09/20/16 | 43.92 on 10/14/25 | 21.46 on 10/16/25 | 35.29 on 10/17/25 | 31.33 on 11/21/25 |
| High | 17.91 on 12/08/16 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| 6-Month | |||||
| %Chg | +43.91% since 06/08/16 | +15.47% since 06/16/25 | +18.68% since 06/16/25 | +26.36% since 06/16/25 | -22.38% since 06/16/25 |
| Low | 10.22 on 09/20/16 | 37.38 on 06/24/25 | 20.09 on 07/01/25 | 31.88 on 07/22/25 | 31.33 on 11/21/25 |
| High | 17.91 on 12/08/16 | 51.12 on 12/04/25 | 29.67 on 12/11/25 | 47.33 on 12/04/25 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 712,330 | 46,269,832 | 23,910,622 | 18,688,824 | 5,739,500 |
| Shares Outstanding, K | 40,920 | 986,774 | 841,627 | 404,520 | 161,585 |
| Annual Sales | 580,000,000 | 27,829,000,000 | 22,944,000,000 | 9,083,300,000 | 1,482,930,000 |
| Annual Net Income | -71,000,000 | 2,979,000,000 | 2,501,000,000 | 842,900,000 | 244,230,000 |
| Last Quarter Sales | 160,000,000 | 7,010,000,000 | 5,600,000,000 | 2,647,300,000 | 463,970,000 |
| Last Quarter Net Income | 42,000,000 | 609,000,000 | 18,000,000 | 309,700,000 | 15,550,000 |
| 60-Month Beta | 1.68 | 0.90 | 0.81 | 0.68 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/03/16 | 0.68 on 10/23/25 | 0.58 on 10/21/25 | 0.75 on 10/23/25 | 0.23 on 11/05/25 |
| Latest Earnings Date | 02/22/17 | 01/29/26 | 01/28/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.363 on 11/09/16 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.050 on 11/18/25 | 0.780 on 10/27/25 |
| Next Ex-Dividends Date | 11/09/16 | 11/04/25 | 12/03/25 | 11/18/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 18.60 | 11.78 | 20.14 | 58.79 |