Transocean Partners Llc (RIGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIGP | ACDC | RNGR | ||
| Company | Transocean Partners Llc | Profrac Holding Corp. Cl A | Ranger Energy Services Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.62 | 4.09 | 13.89 | ||
| High | 17.91 | 4.14 | 13.89 | ||
| Low | 17.32 | 3.78 | 13.25 | ||
| Latest | 17.83 | 3.89 | 13.44 | ||
| Change | +0.42 | -0.27 | -0.53 | ||
| % Change | +2.41% | -6.49% | -3.79% | ||
| Volume | 218,600 | 1,201,700 | 148,889 | ||
| 20-Day Average Volume | 613,605 | 1,289,345 | 135,285 | ||
| Previous Close | 17.41 | 4.16 | 13.97 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 3.87 | 13.66 | ||
| 20-Day Raw Stochastic | 98.78% | 51.92% | 42.00% | ||
| 20-Day Relative Strength | 78.65 | 46.84 | 47.18 | ||
| Weighted Alpha | +92.70 | -29.04 | -2.46 | ||
| Today's Opinion | N/A | 80% Sell | 40% Buy | ||
| Previous Opinion | N/A | 64% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.65% since 12/01/16 | -13.36% since 12/09/25 | -3.03% since 12/09/25 | ||
| Low | 15.67 on 12/02/16 | 3.78 on 12/16/25 | 13.25 on 12/16/25 | ||
| High | 17.91 on 12/08/16 | 4.64 on 12/10/25 | 14.60 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +53.05% since 11/08/16 | +1.83% since 11/14/25 | -2.40% since 11/14/25 | ||
| Low | 11.13 on 11/09/16 | 3.08 on 11/25/25 | 12.60 on 11/21/25 | ||
| High | 17.91 on 12/08/16 | 4.64 on 12/10/25 | 14.60 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +47.11% since 09/08/16 | +0.52% since 09/16/25 | -6.80% since 09/16/25 | ||
| Low | 10.22 on 09/20/16 | 3.08 on 11/25/25 | 11.88 on 11/10/25 | ||
| High | 17.91 on 12/08/16 | 5.86 on 11/03/25 | 14.67 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +43.91% since 06/08/16 | -60.37% since 06/16/25 | +4.59% since 06/16/25 | ||
| Low | 10.22 on 09/20/16 | 3.08 on 11/25/25 | 11.14 on 07/16/25 | ||
| High | 17.91 on 12/08/16 | 10.70 on 06/18/25 | 15.10 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,330 | 752,423 | 301,948 | ||
| Shares Outstanding, K | 40,920 | 180,871 | 21,614 | ||
| Annual Sales | 580,000,000 | 2,190,900,000 | 571,100,000 | ||
| Annual Net Income | -71,000,000 | -215,100,000 | 18,400,000 | ||
| Last Quarter Sales | 160,000,000 | 403,100,000 | 128,900,000 | ||
| Last Quarter Net Income | 42,000,000 | -100,900,000 | 1,200,000 | ||
| 60-Month Beta | 1.68 | 1.72 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/03/16 | -0.60 on 11/10/25 | 0.05 on 11/10/25 | ||
| Latest Earnings Date | 02/22/17 | 03/09/26 | 03/02/26 | ||
| Most Recent Dividend | 0.363 on 11/09/16 | N/A | 0.060 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/09/16 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 0.00 | 21.07 | ||