Transocean Partners Llc (RIGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIGP | CLB | NR | ||
| Company | Transocean Partners Llc | Core Laboratories Inc | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.62 | 18.10 | 7.62 | ||
| High | 17.91 | 18.42 | 7.86 | ||
| Low | 17.32 | 17.98 | 7.62 | ||
| Last | 17.83 | 18.33 | 7.84 | ||
| Change | +0.42 | +0.29 | +0.21 | ||
| % Change | +2.41% | +1.61% | +2.75% | ||
| Volume | 218,600 | 376,517 | 458,270 | ||
| 20-Day Average Volume | 613,605 | 372,890 | 521,010 | ||
| Previous Close | 17.41 | 18.04 | 7.63 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.15 | 16.91 | 7.36 | ||
| 20-Day Raw Stochastic | 98.78% | 96.79% | 98.09% | ||
| 20-Day Relative Strength | 78.65% | 63.02% | 61.21% | ||
| Weighted Alpha | +92.70 | -17.34 | +87.91 | ||
| Today's Opinion | N/A | 16% Buy | 100% Buy | ||
| Previous Opinion | N/A | 8% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.65% since 12/01/16 | +5.47% since 05/13/24 | +6.81% since 05/13/24 | ||
| Low | 15.67 on 12/02/16 | 17.53 on 05/14/24 | 7.33 on 05/14/24 | ||
| High | 17.91 on 12/08/16 | 18.42 on 05/20/24 | 7.86 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +53.05% since 11/08/16 | +6.69% since 04/19/24 | +6.09% since 04/19/24 | ||
| Low | 11.13 on 11/09/16 | 15.62 on 05/01/24 | 6.82 on 05/01/24 | ||
| High | 17.91 on 12/08/16 | 18.42 on 05/20/24 | 7.86 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +47.11% since 09/08/16 | +25.38% since 02/20/24 | +25.04% since 02/20/24 | ||
| Low | 10.22 on 09/20/16 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
| High | 17.91 on 12/08/16 | 18.42 on 05/20/24 | 7.86 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +43.91% since 06/08/16 | -0.54% since 11/20/23 | +9.04% since 11/20/23 | ||
| Low | 10.22 on 09/20/16 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
| High | 17.91 on 12/08/16 | 18.96 on 12/20/23 | 7.86 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,330 | 846,076 | 650,091 | ||
| Shares Outstanding, K | 40,920 | 46,900 | 85,202 | ||
| Annual Sales | 580,000,000 | 509,790,000 | 749,600,000 | ||
| Annual Net Income | -71,000,000 | 36,680,000 | 14,520,000 | ||
| Last Quarter Sales | 160,000,000 | 129,640,000 | 169,110,000 | ||
| Last Quarter Net Income | 42,000,000 | 3,220,000 | 7,290,000 | ||
| 60-Month Beta | 1.68 | 2.40 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/03/16 | 0.19 on 04/24/24 | 0.10 on 05/02/24 | ||
| Latest Earnings Date | 12/07/16 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.363 on 11/09/16 | 0.010 on 05/03/24 | N/A | ||
| Next Ex-Dividends Date | 11/09/16 | 05/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.41 | 23.25 | 25.03 | ||