Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | APTV | MGA | BWA |
| Company | Lordstown Motors Corp | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.04 | 377.12 | 76.73 | 53.74 | 45.39 |
| High | 2.24 | 377.59 | 77.00 | 54.20 | 45.89 |
| Low | 1.95 | 373.80 | 76.33 | 53.59 | 45.23 |
| Latest | 2.20 | 375.75 | 76.79 | 53.77 | 45.79 |
| Change | +0.05 | -2.38 | -0.12 | -0.22 | +0.22 |
| % Change | +2.33% | -0.63% | -0.16% | -0.41% | +0.48% |
| Volume | 1,380,600 | 418,600 | 993,700 | 574,500 | 1,937,300 |
| 20-Day Average Volume | 5,142,435 | 600,990 | 2,075,170 | 1,389,110 | 4,200,525 |
| Previous Close | 2.15 | 378.13 | 76.91 | 53.99 | 45.57 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 377.40 | 77.37 | 51.88 | 44.23 |
| 20-Day Raw Stochastic | 19.01% | 43.74% | 24.89% | 75.99% | 90.43% |
| 20-Day Relative Strength | 33.00 | 42.62 | 46.17 | 64.81 | 58.92 |
| Weighted Alpha | -90.10 | -16.34 | +24.32 | +41.74 | +50.39 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | -0.67% since 12/19/25 | -1.92% since 12/19/25 | -2.47% since 12/19/25 | +1.69% since 12/19/25 |
| Low | 1.85 on 06/29/23 | 373.80 on 12/29/25 | 75.62 on 12/23/25 | 53.50 on 12/24/25 | 44.90 on 12/22/25 |
| High | 2.43 on 06/30/23 | 379.71 on 12/23/25 | 78.60 on 12/22/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -4.12% since 11/28/25 | -0.98% since 11/28/25 | +10.09% since 11/28/25 | +6.34% since 11/28/25 |
| Low | 1.13 on 06/27/23 | 356.93 on 12/10/25 | 75.52 on 12/08/25 | 48.55 on 12/08/25 | 41.63 on 12/09/25 |
| High | 6.76 on 06/16/23 | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | 46.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | -22.05% since 09/29/25 | -10.47% since 09/29/25 | +14.55% since 09/29/25 | +4.50% since 09/29/25 |
| Low | 1.13 on 06/27/23 | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | 40.50 on 10/14/25 |
| High | 9.15 on 04/10/23 | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -23.49% since 06/27/25 | +11.65% since 06/27/25 | +39.84% since 06/27/25 | +36.24% since 06/27/25 |
| Low | 1.13 on 06/27/23 | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 38.22 on 06/30/25 | 33.13 on 06/30/25 |
| High | 23.25 on 02/03/23 | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | 46.39 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 91,073,152 | 16,592,706 | 15,115,876 | 9,795,763 |
| Shares Outstanding, K | 15,943 | 242,377 | 216,079 | 281,121 | 213,928 |
| Annual Sales | 190,000 | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 |
| Annual Net Income | -282,400,000 | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 |
| Last Quarter Sales | 190,000 | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 |
| Last Quarter Net Income | -171,720,000 | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 |
| 60-Month Beta | 1.12 | 1.01 | 1.51 | 1.53 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 |
| Latest Earnings Date | 08/03/23 | 02/03/26 | 02/05/26 | 02/13/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.19 | 9.95 | 10.30 | 9.97 |