Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | WPRT | WKHS | ||
| Company | Lordstown Motors Corp | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.08 | 3.65 | ||
| High | 2.24 | 2.13 | 3.66 | ||
| Low | 1.95 | 2.04 | 3.50 | ||
| Latest | 2.20 | 2.04 | 3.61 | ||
| Change | +0.05 | -0.05 | -0.06 | ||
| % Change | +2.33% | -2.39% | -1.63% | ||
| Volume | 1,380,600 | 25,100 | 60,300 | ||
| 20-Day Average Volume | 5,142,435 | 58,685 | 84,340 | ||
| Previous Close | 2.15 | 2.09 | 3.67 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.99 | 4.35 | ||
| 20-Day Raw Stochastic | 19.01% | 42.39% | 8.09% | ||
| 20-Day Relative Strength | 33.00 | 53.66 | 29.40 | ||
| Weighted Alpha | -90.10 | -43.70 | -94.92 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +7.37% since 02/12/26 | -6.23% since 02/12/26 | ||
| Low | 1.85 on 06/29/23 | 1.86 on 02/13/26 | 3.48 on 02/19/26 | ||
| High | 2.43 on 06/30/23 | 2.13 on 02/20/26 | 3.96 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -5.99% since 01/20/26 | -28.66% since 01/20/26 | ||
| Low | 1.13 on 06/27/23 | 1.85 on 02/12/26 | 3.48 on 02/19/26 | ||
| High | 6.76 on 06/16/23 | 2.31 on 01/26/26 | 5.26 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +32.47% since 11/20/25 | -67.83% since 11/20/25 | ||
| Low | 1.13 on 06/27/23 | 1.54 on 11/21/25 | 3.48 on 02/19/26 | ||
| High | 9.15 on 04/10/23 | 2.31 on 01/26/26 | 12.96 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -27.92% since 08/20/25 | -78.51% since 08/20/25 | ||
| Low | 1.13 on 06/27/23 | 1.54 on 11/21/25 | 3.48 on 02/19/26 | ||
| High | 23.25 on 02/03/23 | 2.98 on 08/25/25 | 18.06 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 36,314 | 7,960 | ||
| Shares Outstanding, K | 15,943 | 17,375 | 2,169 | ||
| Annual Sales | 190,000 | 302,300,000 | 6,620,000 | ||
| Annual Net Income | -282,400,000 | -21,840,000 | -101,790,000 | ||
| Last Quarter Sales | 190,000 | 1,620,000 | 2,380,000 | ||
| Last Quarter Net Income | -171,720,000 | -13,730,000 | -7,830,000 | ||
| 60-Month Beta | 1.12 | 2.18 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -0.60 on 11/10/25 | -16.69 on 11/10/25 | ||
| Latest Earnings Date | 08/03/23 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||