Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | PRTS | WPRT | ||
| Company | Lordstown Motors Corp | U.S. Auto Parts Netw | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 6.56 | 1.8300 | ||
| High | 2.24 | 6.56 | 1.8700 | ||
| Low | 1.95 | 6.38 | 1.8300 | ||
| Last | 2.20 | 6.38 | 1.8400 | ||
| Change | +0.05 | -0.19 | +0.0100 | ||
| Percent Change | +2.33% | -2.89% | +0.55% | ||
| Volume | 1,380,600 | 9,300 | 36,000 | ||
| 20-Day Average Volume | 5,142,435 | 23,725 | 77,540 | ||
| Previous | 2.15 | 6.57 | 1.8300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 6.05 | 1.8077 | ||
| 20-Day Raw Stochastic | 19.01% | 72.46% | 59.65% | ||
| 20-Day Relative Strength | 33.00 | 54.26 | 48.19 | ||
| Weighted Alpha | -90.10 | -31.44 | -29.37 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +7.14% since 08/18/26 | +2.22% since 08/18/26 | ||
| Low | 1.85 on 06/29/23 | 5.93 on 08/20/26 | 1.7800 on 08/21/26 | ||
| High | 2.43 on 06/30/23 | 6.71 on 08/21/26 | 1.8700 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +20.83% since 07/24/26 | -3.92% since 07/24/26 | ||
| Low | 1.13 on 06/27/23 | 4.90 on 07/27/26 | 1.6700 on 07/29/26 | ||
| High | 6.76 on 06/16/23 | 6.84 on 08/10/26 | 1.9550 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +3.02% since 05/22/26 | -8.00% since 05/22/26 | ||
| Low | 1.13 on 06/27/23 | 4.42 on 07/22/26 | 1.6700 on 07/29/26 | ||
| High | 9.15 on 04/10/23 | 7.26 on 06/15/26 | 2.5500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -8.86% since 02/25/26 | -10.24% since 02/25/26 | ||
| Low | 1.13 on 06/27/23 | 4.42 on 07/22/26 | 1.6700 on 07/29/26 | ||
| High | 23.25 on 02/03/23 | 10.00 on 04/22/26 | 2.5500 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 52,990 | 34,763 | ||
| Shares Outstanding, K | 15,943 | 8,065 | 18,996 | ||
| Annual Sales, $M | 190,000 | 547,530,000 | 23,320,000 | ||
| Annual Net Income, $M | -282,400,000 | -50,440,000 | -61,630,000 | ||
| Last Qtr Sales, $M | 190,000 | 135,640,000 | 2,720,000 | ||
| Last Qtr Income, $M | -171,720,000 | -3,220,000 | -11,380,000 | ||
| 60-Month Beta | 1.12 | 0.66 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -0.43 on 08/06/26 | -0.53 on 08/11/26 | ||
| Latest Earnings Date | 08/03/23 | 11/09/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||