Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | SCAG | WPRT | ||
| Company | Lordstown Motors Corp | Scage Future ADR | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 1.0900 | 1.8900 | ||
| High | 2.24 | 1.0900 | 1.9000 | ||
| Low | 1.95 | 0.9851 | 1.8700 | ||
| Latest | 2.20 | 1.0100 | 1.8900 | ||
| Change | +0.05 | -0.0700 | -0.0300 | ||
| % Change | +2.33% | -6.48% | -1.56% | ||
| Volume | 1,380,600 | 6,000 | 13,500 | ||
| 20-Day Average Volume | 5,142,435 | 3,735 | 31,545 | ||
| Previous Close | 2.15 | 1.0800 | 1.9200 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.3571 | 1.9360 | ||
| 20-Day Raw Stochastic | 19.01% | 2.50% | 31.75% | ||
| 20-Day Relative Strength | 33.00 | 32.77 | 46.54 | ||
| Weighted Alpha | -90.10 | -87.15 | -30.14 | ||
| Today's Opinion | 100% Sell | N/A | 56% Sell | ||
| Previous Opinion | 100% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | -15.53% since 03/30/26 | +2.72% since 03/30/26 | ||
| Low | 1.85 on 06/29/23 | 0.9851 on 04/07/26 | 1.7900 on 03/31/26 | ||
| High | 2.43 on 06/30/23 | 1.2500 on 04/02/26 | 1.9500 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -42.61% since 03/06/26 | -5.50% since 03/06/26 | ||
| Low | 1.13 on 06/27/23 | 0.9851 on 04/07/26 | 1.7900 on 03/31/26 | ||
| High | 6.76 on 06/16/23 | 1.9800 on 03/17/26 | 2.1050 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | -63.41% since 01/07/26 | -5.97% since 01/07/26 | ||
| Low | 1.13 on 06/27/23 | 0.9851 on 04/07/26 | 1.7900 on 03/31/26 | ||
| High | 9.15 on 04/10/23 | 3.1500 on 01/08/26 | 2.3050 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -59.44% since 10/07/25 | -14.86% since 10/07/25 | ||
| Low | 1.13 on 06/27/23 | 0.9851 on 04/07/26 | 1.5400 on 11/21/25 | ||
| High | 23.25 on 02/03/23 | 3.4000 on 12/12/25 | 2.3900 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 73,336 | 32,839 | ||
| Shares Outstanding, K | 15,943 | 72,610 | 17,375 | ||
| Annual Sales | 190,000 | 11,120,000 | 302,300,000 | ||
| Annual Net Income | -282,400,000 | -12,940,000 | -21,840,000 | ||
| Last Quarter Sales | 190,000 | N/A | 1,620,000 | ||
| Last Quarter Net Income | -171,720,000 | N/A | -13,730,000 | ||
| 60-Month Beta | 1.12 | -0.09 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | N/A | -0.60 on 11/10/25 | ||
| Latest Earnings Date | 08/03/23 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||