Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | REE | LIDR | ||
| Company | Lordstown Motors Corp | Ree Automotive Ltd Cl A | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 4.15 | 1.0000 | ||
| High | 2.24 | 4.42 | 1.0300 | ||
| Low | 1.95 | 4.02 | 0.9755 | ||
| Last | 2.20 | 4.41 | 1.0100 | ||
| Change | +0.05 | +0.31 | +0.0198 | ||
| % Change | +2.33% | +7.56% | +2.00% | ||
| Volume | 1,380,600 | 5,000 | 53,000 | ||
| 20-Day Average Volume | 5,142,435 | 33,030 | 77,990 | ||
| Previous Close | 2.15 | 4.10 | 0.9902 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 4.24 | 1.1140 | ||
| 20-Day Raw Stochastic | 19.01% | 37.85% | 21.33% | ||
| 20-Day Relative Strength | 33.00% | 44.93% | 40.65% | ||
| Weighted Alpha | -90.10 | -65.09 | -81.85 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +19.19% since 04/22/24 | +4.12% since 04/22/24 | ||
| Low | 1.85 on 06/29/23 | 3.69 on 04/23/24 | 0.9504 on 04/23/24 | ||
| High | 2.43 on 06/30/23 | 4.42 on 04/29/24 | 1.1100 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -24.49% since 03/28/24 | -19.20% since 03/28/24 | ||
| Low | 1.13 on 06/27/23 | 3.44 on 04/15/24 | 0.9205 on 04/22/24 | ||
| High | 6.76 on 06/16/23 | 6.00 on 04/02/24 | 1.3800 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | -24.10% since 01/29/24 | -27.86% since 01/29/24 | ||
| Low | 1.13 on 06/27/23 | 3.44 on 04/15/24 | 0.9205 on 04/22/24 | ||
| High | 9.15 on 04/10/23 | 8.43 on 02/20/24 | 2.1400 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +63.94% since 10/27/23 | -83.95% since 10/27/23 | ||
| Low | 1.13 on 06/27/23 | 2.38 on 10/30/23 | 0.9205 on 04/22/24 | ||
| High | 23.25 on 02/03/23 | 8.43 on 02/20/24 | 6.6000 on 10/30/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 43,083 | 6,439 | ||
| Shares Outstanding, K | 15,943 | 10,508 | 6,503 | ||
| Annual Sales | 190,000 | 1,610,000 | 1,460,000 | ||
| Annual Net Income | -282,400,000 | -114,210,000 | -87,130,000 | ||
| Last Quarter Sales | 190,000 | 460,000 | 70,000 | ||
| Last Quarter Net Income | -171,720,000 | -35,230,000 | -27,780,000 | ||
| 60-Month Beta | 1.12 | 2.99 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -3.11 on 03/27/24 | -1.10 on 03/26/24 | ||
| Latest Earnings Date | 08/03/23 | 05/28/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||