Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | WKHS | WPRT | ||
| Company | Lordstown Motors Corp | Workhorse Grp | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 3.14 | 1.7500 | ||
| High | 2.24 | 3.49 | 1.8500 | ||
| Low | 1.95 | 3.11 | 1.7400 | ||
| Last | 2.20 | 3.41 | 1.8400 | ||
| Change | +0.05 | +0.29 | +0.0800 | ||
| Percent Change | +2.33% | +9.29% | +4.55% | ||
| Volume | 1,380,600 | 160,300 | 66,500 | ||
| 20-Day Average Volume | 5,142,435 | 83,500 | 65,080 | ||
| Previous | 2.15 | 3.12 | 1.7600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 2.83 | 1.8765 | ||
| 20-Day Raw Stochastic | 19.01% | 91.45% | 35.42% | ||
| 20-Day Relative Strength | 33.00 | 61.34 | 46.00 | ||
| Weighted Alpha | -90.10 | -77.24 | -41.46 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +14.81% since 07/28/26 | +6.36% since 07/28/26 | ||
| Low | 1.85 on 06/29/23 | 2.83 on 07/29/26 | 1.6700 on 07/29/26 | ||
| High | 2.43 on 06/30/23 | 3.49 on 08/04/26 | 1.8500 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +27.72% since 07/02/26 | -12.38% since 07/02/26 | ||
| Low | 1.13 on 06/27/23 | 2.56 on 07/13/26 | 1.6700 on 07/29/26 | ||
| High | 6.76 on 06/16/23 | 3.49 on 08/04/26 | 2.2100 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +5.90% since 05/04/26 | -7.07% since 05/04/26 | ||
| Low | 1.13 on 06/27/23 | 2.56 on 07/13/26 | 1.6700 on 07/29/26 | ||
| High | 9.15 on 04/10/23 | 4.72 on 05/28/26 | 2.5500 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -25.87% since 02/04/26 | -6.12% since 02/04/26 | ||
| Low | 1.13 on 06/27/23 | 2.31 on 04/29/26 | 1.6700 on 07/29/26 | ||
| High | 23.25 on 02/03/23 | 4.72 on 05/28/26 | 2.5500 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 37,145 | 34,953 | ||
| Shares Outstanding, K | 15,943 | 10,893 | 18,996 | ||
| Annual Sales, $M | 190,000 | 21,210,000 | 23,320,000 | ||
| Annual Net Income, $M | -282,400,000 | -64,090,000 | -61,630,000 | ||
| Last Qtr Sales, $M | 190,000 | 4,330,000 | 2,290,000 | ||
| Last Qtr Income, $M | -171,720,000 | -19,880,000 | -5,710,000 | ||
| 60-Month Beta | 1.12 | 2.57 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -1.99 on 05/14/26 | -0.33 on 05/14/26 | ||
| Latest Earnings Date | 08/03/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||