Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | WKHS | WPRT | ||
| Company | Lordstown Motors Corp | Workhorse Grp | Westport Fuel Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 4.57 | 2.0000 | ||
| High | 2.24 | 4.68 | 2.0200 | ||
| Low | 1.95 | 3.80 | 1.9650 | ||
| Latest | 2.20 | 3.83 | 1.9900 | ||
| Change | +0.05 | -0.73 | -0.0100 | ||
| % Change | +2.33% | -16.01% | -0.50% | ||
| Volume | 1,380,600 | 436,700 | 16,300 | ||
| 20-Day Average Volume | 5,142,435 | 281,155 | 27,985 | ||
| Previous Close | 2.15 | 4.56 | 2.0000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 3.44 | 1.9886 | ||
| 20-Day Raw Stochastic | 19.01% | 53.40% | 52.00% | ||
| 20-Day Relative Strength | 33.00 | 55.84 | 49.72 | ||
| Weighted Alpha | -90.10 | -77.06 | -23.28 | ||
| Today's Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +20.82% since 05/21/26 | -1.97% since 05/21/26 | ||
| Low | 1.85 on 06/29/23 | 3.12 on 05/22/26 | 1.9600 on 05/27/26 | ||
| High | 2.43 on 06/30/23 | 4.72 on 05/28/26 | 2.0399 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +63.68% since 04/29/26 | +2.84% since 04/29/26 | ||
| Low | 1.13 on 06/27/23 | 2.35 on 04/30/26 | 1.8600 on 05/07/26 | ||
| High | 6.76 on 06/16/23 | 4.72 on 05/28/26 | 2.1100 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +13.65% since 02/27/26 | +0.51% since 02/27/26 | ||
| Low | 1.13 on 06/27/23 | 2.31 on 04/29/26 | 1.7100 on 04/24/26 | ||
| High | 9.15 on 04/10/23 | 4.72 on 05/28/26 | 2.1835 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -64.06% since 11/28/25 | +11.80% since 11/28/25 | ||
| Low | 1.13 on 06/27/23 | 2.31 on 04/29/26 | 1.5600 on 01/02/26 | ||
| High | 23.25 on 02/03/23 | 11.80 on 12/08/25 | 2.3050 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 41,720 | 34,618 | ||
| Shares Outstanding, K | 15,943 | 10,893 | 17,396 | ||
| Annual Sales | 190,000 | 21,210,000 | 23,320,000 | ||
| Annual Net Income | -282,400,000 | -64,090,000 | -61,630,000 | ||
| Last Quarter Sales | 190,000 | 4,330,000 | 2,290,000 | ||
| Last Quarter Net Income | -171,720,000 | -19,880,000 | -5,710,000 | ||
| 60-Month Beta | 1.12 | 2.53 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -1.99 on 05/14/26 | -0.33 on 05/14/26 | ||
| Earnings Date | 08/03/23 | 08/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||