Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | WPRT | WKHS | ||
| Company | Lordstown Motors Corp | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.10 | 2.72 | ||
| High | 2.24 | 2.11 | 2.74 | ||
| Low | 1.95 | 2.06 | 2.63 | ||
| Latest | 2.20 | 2.08 | 2.65 | ||
| Change | +0.05 | -0.03 | -0.01 | ||
| % Change | +2.33% | -1.42% | -0.38% | ||
| Volume | 1,380,600 | 43,000 | 55,700 | ||
| 20-Day Average Volume | 5,142,435 | 3,140,800 | 133,915 | ||
| Previous Close | 2.15 | 2.11 | 2.66 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 2.09 | 2.86 | ||
| 20-Day Raw Stochastic | 19.01% | 41.98% | 11.54% | ||
| 20-Day Relative Strength | 33.00 | 50.91 | 42.58 | ||
| Weighted Alpha | -90.10 | -25.60 | -89.41 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | -0.95% since 07/02/26 | -0.75% since 07/02/26 | ||
| Low | 1.85 on 06/29/23 | 1.97 on 07/08/26 | 2.56 on 07/08/26 | ||
| High | 2.43 on 06/30/23 | 2.21 on 07/06/26 | 2.87 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +14.29% since 06/10/26 | -13.96% since 06/10/26 | ||
| Low | 1.13 on 06/27/23 | 1.74 on 06/22/26 | 2.56 on 07/08/26 | ||
| High | 6.76 on 06/16/23 | 2.55 on 06/29/26 | 3.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +4.52% since 04/10/26 | +8.61% since 04/10/26 | ||
| Low | 1.13 on 06/27/23 | 1.71 on 04/24/26 | 2.31 on 04/29/26 | ||
| High | 9.15 on 04/10/23 | 2.55 on 06/29/26 | 4.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +5.58% since 01/09/26 | -50.74% since 01/09/26 | ||
| Low | 1.13 on 06/27/23 | 1.71 on 04/24/26 | 2.31 on 04/29/26 | ||
| High | 23.25 on 02/03/23 | 2.55 on 06/29/26 | 5.67 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 36,184 | 28,866 | ||
| Shares Outstanding, K | 15,943 | 17,396 | 10,893 | ||
| Annual Sales | 190,000 | 23,320,000 | 21,210,000 | ||
| Annual Net Income | -282,400,000 | -61,630,000 | -64,090,000 | ||
| Last Quarter Sales | 190,000 | 2,290,000 | 4,330,000 | ||
| Last Quarter Net Income | -171,720,000 | -5,710,000 | -19,880,000 | ||
| 60-Month Beta | 1.12 | 2.10 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -0.33 on 05/14/26 | -1.99 on 05/14/26 | ||
| Earnings Date | 08/03/23 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||