Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | WPRT | MTEN | ||
| Company | Lordstown Motors Corp | Westport Fuel Systems Inc | Mingteng International Corporation Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.04 | 1.0899 | ||
| High | 2.24 | 2.11 | 1.0999 | ||
| Low | 1.95 | 1.99 | 1.0450 | ||
| Latest | 2.20 | 2.03 | 1.0801 | ||
| Change | +0.05 | unch | -0.0099 | ||
| % Change | +2.33% | -0.25% | -0.91% | ||
| Volume | 1,380,600 | 28,000 | 19,500 | ||
| 20-Day Average Volume | 5,142,435 | 47,140 | 36,420 | ||
| Previous Close | 2.15 | 2.03 | 1.0900 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 2.02 | 1.2087 | ||
| 20-Day Raw Stochastic | 19.01% | 67.02% | 37.01% | ||
| 20-Day Relative Strength | 33.00 | 51.57 | 24.95 | ||
| Weighted Alpha | -90.10 | -23.84 | -97.89 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +2.27% since 04/24/26 | -9.24% since 04/24/26 | ||
| Low | 1.85 on 06/29/23 | 1.92 on 04/28/26 | 0.8980 on 04/27/26 | ||
| High | 2.43 on 06/30/23 | 2.11 on 05/01/26 | 1.2100 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +4.38% since 04/01/26 | -10.74% since 04/01/26 | ||
| Low | 1.13 on 06/27/23 | 1.71 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 6.76 on 06/16/23 | 2.18 on 04/20/26 | 1.3900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +3.85% since 01/30/26 | -47.05% since 01/30/26 | ||
| Low | 1.13 on 06/27/23 | 1.71 on 04/24/26 | 0.8980 on 04/27/26 | ||
| High | 9.15 on 04/10/23 | 2.18 on 03/04/26 | 2.6500 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +1.25% since 10/31/25 | -99.83% since 10/31/25 | ||
| Low | 1.13 on 06/27/23 | 1.54 on 11/21/25 | 0.8980 on 04/27/26 | ||
| High | 23.25 on 02/03/23 | 2.31 on 01/26/26 | 664.0000 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 35,184 | 1,320 | ||
| Shares Outstanding, K | 15,943 | 17,375 | 1,222 | ||
| Annual Sales | 190,000 | 23,320,000 | 10,120,000 | ||
| Annual Net Income | -282,400,000 | -61,630,000 | -5,680,000 | ||
| Last Quarter Sales | 190,000 | 1,620,000 | N/A | ||
| Last Quarter Net Income | -171,720,000 | -13,730,000 | N/A | ||
| 60-Month Beta | 1.12 | 2.14 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -0.52 on 04/23/26 | N/A | ||
| Earnings Date | 08/03/23 | 05/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||