Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | WPRT | WKHS | ||
| Company | Lordstown Motors Corp | Westport Fuel Systems Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.04 | 2.24 | 2.84 | ||
| High | 2.24 | 2.50 | 3.12 | ||
| Low | 1.95 | 1.92 | 2.81 | ||
| Latest | 2.20 | 2.26 | 3.03 | ||
| Change | +0.05 | +0.40 | +0.20 | ||
| % Change | +2.33% | +21.51% | +7.07% | ||
| Volume | 1,380,600 | 57,493,500 | 263,100 | ||
| 20-Day Average Volume | 5,142,435 | 2,893,990 | 179,975 | ||
| Previous Close | 2.15 | 1.86 | 2.83 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.94 | 3.34 | ||
| 20-Day Raw Stochastic | 19.01% | 66.20% | 13.33% | ||
| 20-Day Relative Strength | 33.00 | 66.50 | 46.93 | ||
| Weighted Alpha | -90.10 | -9.10 | -83.38 | ||
| Today's Opinion | 100% Sell | 16% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +23.84% since 06/11/26 | -3.50% since 06/11/26 | ||
| Low | 1.85 on 06/29/23 | 1.81 on 06/16/26 | 2.77 on 06/16/26 | ||
| High | 2.43 on 06/30/23 | 2.50 on 06/18/26 | 3.20 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | +11.88% since 05/18/26 | +1.68% since 05/18/26 | ||
| Low | 1.13 on 06/27/23 | 1.79 on 06/08/26 | 2.77 on 06/16/26 | ||
| High | 6.76 on 06/16/23 | 2.50 on 06/18/26 | 4.72 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +8.65% since 03/18/26 | -3.81% since 03/18/26 | ||
| Low | 1.13 on 06/27/23 | 1.71 on 04/24/26 | 2.31 on 04/29/26 | ||
| High | 9.15 on 04/10/23 | 2.50 on 06/18/26 | 4.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +32.94% since 12/18/25 | -42.18% since 12/18/25 | ||
| Low | 1.13 on 06/27/23 | 1.56 on 01/02/26 | 2.31 on 04/29/26 | ||
| High | 23.25 on 02/03/23 | 2.50 on 06/18/26 | 6.00 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 39,315 | 33,006 | ||
| Shares Outstanding, K | 15,943 | 17,396 | 10,893 | ||
| Annual Sales | 190,000 | 23,320,000 | 21,210,000 | ||
| Annual Net Income | -282,400,000 | -61,630,000 | -64,090,000 | ||
| Last Quarter Sales | 190,000 | 2,290,000 | 4,330,000 | ||
| Last Quarter Net Income | -171,720,000 | -5,710,000 | -19,880,000 | ||
| 60-Month Beta | 1.12 | 2.12 | 2.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | -0.33 on 05/14/26 | -1.99 on 05/14/26 | ||
| Earnings Date | 08/03/23 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||