RCI Hospitality Hold (RICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RICK | XPOF | LIND | ||
| Company | RCI Hospitality Hold | Xponential Fitness Inc Cl A | Lindblad Expd Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 51.72 | 13.17 | 7.73 | ||
| High | 52.50 | 13.71 | 7.86 | ||
| Low | 50.79 | 11.22 | 7.32 | ||
| Last | 50.97 | 11.53 | 7.34 | ||
| Change | -0.38 | -1.90 | -0.20 | ||
| % Change | -0.74% | -14.15% | -2.72% | ||
| Volume | 43,200 | 1,694,700 | 243,400 | ||
| 20-Day Average Volume | 56,695 | 682,730 | 346,435 | ||
| Previous Close | 51.35 | 13.43 | 7.54 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.29 | 13.45 | 7.50 | ||
| 20-Day Raw Stochastic | 25.52% | 6.51% | 45.39% | ||
| 20-Day Relative Strength | 41.79% | 37.58% | 40.96% | ||
| Weighted Alpha | -32.49 | -57.72 | -42.65 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/26/24 | -9.99% since 04/26/24 | +0.62% since 04/26/24 | ||
| Low | 50.08 on 05/01/24 | 11.22 on 05/03/24 | 6.35 on 04/30/24 | ||
| High | 52.50 on 05/03/24 | 13.71 on 05/03/24 | 7.86 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -9.26% since 04/03/24 | -22.46% since 04/03/24 | -12.26% since 04/03/24 | ||
| Low | 49.37 on 04/16/24 | 11.22 on 05/03/24 | 6.35 on 04/30/24 | ||
| High | 57.99 on 04/04/24 | 15.98 on 04/09/24 | 8.62 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -18.28% since 02/02/24 | +3.41% since 02/02/24 | -19.40% since 02/02/24 | ||
| Low | 49.37 on 04/16/24 | 9.25 on 02/23/24 | 6.35 on 04/30/24 | ||
| High | 61.94 on 02/05/24 | 17.00 on 03/28/24 | 9.71 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -9.66% since 11/03/23 | -18.92% since 11/03/23 | +10.30% since 11/03/23 | ||
| Low | 49.37 on 04/16/24 | 8.30 on 12/12/23 | 5.95 on 11/09/23 | ||
| High | 69.40 on 12/14/23 | 17.00 on 03/28/24 | 11.53 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,064 | 547,548 | 392,665 | ||
| Shares Outstanding, K | 9,360 | 47,489 | 53,533 | ||
| Annual Sales | 293,790,000 | 318,660,000 | 569,540,000 | ||
| Annual Net Income | 29,250,000 | -17,480,000 | -45,610,000 | ||
| Last Quarter Sales | 73,910,000 | 90,200,000 | 125,360,000 | ||
| Last Quarter Net Income | 7,230,000 | -22,490,000 | -27,400,000 | ||
| 60-Month Beta | 1.69 | 1.20 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/08/24 | 0.16 on 05/02/24 | -0.10 on 04/30/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/30/24 | ||
| Most Recent Dividend | 0.060 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 15.99 | 0.00 | ||